SecRe 985ICCL28_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 985ICCL28_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 985ICCL28_NO are 950 and 950

Daily Target 1950
Daily Target 2950
Daily Target 3950
Daily Target 4950
Daily Target 5950

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 25 October 2024 950.00 (-14.03%) 950.00 950.00 - 950.00 0.1493 times
Wed 16 October 2024 1105.00 (18.82%) 1110.00 1105.00 - 1110.00 0.2612 times
Thu 26 September 2024 930.00 (-2.11%) 950.00 930.00 - 950.00 2.2761 times
Wed 18 September 2024 950.00 (5.56%) 950.00 950.00 - 950.00 1.8284 times
Tue 17 September 2024 900.00 (2.86%) 900.00 900.00 - 900.00 0.3731 times
Mon 16 September 2024 875.00 (-5.41%) 875.00 875.00 - 875.00 1.6045 times
Fri 13 September 2024 925.00 (-2.63%) 925.00 925.00 - 925.00 0.0746 times
Tue 03 September 2024 950.00 (1.06%) 950.00 950.00 - 950.00 0.8955 times
Mon 02 September 2024 940.00 (7.43%) 940.00 940.00 - 940.00 0.5597 times
Tue 13 August 2024 875.00 (-0.01%) 875.00 875.00 - 875.00 1.9776 times
Mon 12 August 2024 875.06 (0.01%) 875.06 875.06 - 875.06 0.3731 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 985ICCL28_NO are 870 and 1030

Weekly Target 1843.33
Weekly Target 2896.67
Weekly Target 31003.3333333333
Weekly Target 41056.67
Weekly Target 51163.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 25 October 2024 950.00 (2.15%) 1110.00 950.00 - 1110.00 0.1155 times
Thu 26 September 2024 930.00 (0.54%) 875.00 875.00 - 950.00 1.7122 times
Fri 13 September 2024 925.00 (5.71%) 940.00 925.00 - 950.00 0.4307 times
Tue 13 August 2024 875.00 (0%) 875.06 875.00 - 875.06 0.6618 times
Mon 05 August 2024 875.00 (-10.71%) 875.00 875.00 - 875.00 0.2101 times
Tue 23 July 2024 980.00 (5.15%) 980.00 980.00 - 980.00 0.4727 times
Tue 16 July 2024 932.00 (8.25%) 930.00 930.00 - 932.00 1.7857 times
Tue 09 July 2024 861.00 (-9.84%) 985.00 861.00 - 985.00 1.7752 times
Tue 02 July 2024 955.00 (0%) 955.00 955.00 - 955.00 0.5252 times
Tue 25 June 2024 955.00 (0%) 955.00 955.00 - 955.00 2.3109 times
Tue 18 June 2024 955.00 (0%) 955.00 955.00 - 955.00 0.6618 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 985ICCL28_NO are 870 and 1030

Monthly Target 1843.33
Monthly Target 2896.67
Monthly Target 31003.3333333333
Monthly Target 41056.67
Monthly Target 51163.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 25 October 2024 950.00 (2.15%) 1110.00 950.00 - 1110.00 0.0213 times
Thu 26 September 2024 930.00 (6.29%) 940.00 875.00 - 950.00 0.3956 times
Tue 13 August 2024 875.00 (-10.71%) 875.00 875.00 - 875.06 0.161 times
Tue 23 July 2024 980.00 (2.62%) 955.00 861.00 - 985.00 0.8416 times
Tue 25 June 2024 955.00 (3.8%) 860.01 860.01 - 959.99 1.4622 times
Fri 24 May 2024 920.00 (0%) 921.79 861.00 - 950.00 3.1183 times
Thu 21 November 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 985ICCL28_NO

DMA (daily moving average) of Sec Re 985ICCL28_NO

DMA period DMA value
5 day DMA 967
12 day DMA 929.17
20 day DMA 936.4
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 985ICCL28_NO

EMA period EMA current EMA prev EMA prev2
5 day EMA972.63983.95923.43
12 day EMA948.56948.3919.82
20 day EMA940.92939.96922.6
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 985ICCL28_NO

SMA period SMA current SMA prev SMA prev2
5 day SMA967952916
12 day SMA929.17931.67917.26
20 day SMA936.4936.9929.65
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme