Login or Join
HomepageSecRe 985SFIL28_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 985SFIL28_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 985SFIL28_NO are 696.6 and 696.6
| Daily Target 1 | 696.6 |
| Daily Target 2 | 696.6 |
| Daily Target 3 | 696.6 |
| Daily Target 4 | 696.6 |
| Daily Target 5 | 696.6 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 696.60 (20%) | 696.60 | 696.60 - 696.60 | 0.0357 times | Wed 19 November 2025 | 580.50 (-3.25%) | 700.00 | 580.50 - 700.00 | 0.8929 times | Tue 18 November 2025 | 600.00 (-14.29%) | 600.62 | 600.00 - 600.62 | 7.1429 times | Fri 14 November 2025 | 700.00 (0%) | 700.00 | 700.00 - 700.00 | 0.3571 times | Thu 13 November 2025 | 700.00 (0%) | 620.00 | 620.00 - 700.00 | 0.5 times | Fri 07 November 2025 | 700.00 (16.98%) | 700.00 | 700.00 - 700.00 | 0.1429 times | Fri 24 October 2025 | 598.40 (-10.15%) | 598.40 | 598.40 - 598.40 | 0.1071 times | Thu 23 October 2025 | 666.00 (-0.75%) | 666.00 | 666.00 - 666.00 | 0.0357 times | Mon 20 October 2025 | 671.00 (19.61%) | 671.00 | 670.91 - 671.00 | 0.4286 times | Fri 17 October 2025 | 561.00 (-9.52%) | 561.00 | 561.00 - 561.00 | 0.3571 times | Thu 16 October 2025 | 620.00 (-0.64%) | 620.00 | 620.00 - 620.00 | 0.3571 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 985SFIL28_NO are 638.55 and 758.05
| Weekly Target 1 | 539.53 |
| Weekly Target 2 | 618.07 |
| Weekly Target 3 | 659.03333333333 |
| Weekly Target 4 | 737.57 |
| Weekly Target 5 | 778.53 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 696.60 (-0.49%) | 600.62 | 580.50 - 700.00 | 1.9316 times | Fri 14 November 2025 | 700.00 (0%) | 620.00 | 620.00 - 700.00 | 0.2051 times | Fri 07 November 2025 | 700.00 (16.98%) | 700.00 | 700.00 - 700.00 | 0.0342 times | Fri 24 October 2025 | 598.40 (6.67%) | 671.00 | 598.40 - 671.00 | 0.1368 times | Fri 17 October 2025 | 561.00 (0.06%) | 560.67 | 560.66 - 644.00 | 1.0769 times | Fri 10 October 2025 | 560.66 (-4.16%) | 561.00 | 560.66 - 675.72 | 1.0256 times | Fri 03 October 2025 | 585.00 (-7%) | 630.00 | 552.50 - 630.00 | 4.0342 times | Fri 12 September 2025 | 629.00 (0%) | 629.00 | 629.00 - 629.00 | 0.0171 times | Fri 05 September 2025 | 629.00 (4.83%) | 600.00 | 600.00 - 629.00 | 0.4359 times | Fri 29 August 2025 | 600.00 (-4%) | 619.00 | 552.00 - 619.00 | 1.1026 times | Thu 14 August 2025 | 625.00 (10.23%) | 625.00 | 625.00 - 625.00 | 0.1368 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 985SFIL28_NO are 578.8 and 698.3
| Monthly Target 1 | 539.53 |
| Monthly Target 2 | 618.07 |
| Monthly Target 3 | 659.03333333333 |
| Monthly Target 4 | 737.57 |
| Monthly Target 5 | 778.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 696.60 (16.41%) | 700.00 | 580.50 - 700.00 | 0.363 times | Fri 24 October 2025 | 598.40 (8.31%) | 560.10 | 560.10 - 675.72 | 0.9718 times | Tue 23 September 2025 | 552.50 (-7.92%) | 600.00 | 552.50 - 630.00 | 0.1529 times | Fri 29 August 2025 | 600.00 (9.04%) | 550.25 | 550.25 - 639.00 | 0.5988 times | Thu 31 July 2025 | 550.25 (-8.14%) | 590.00 | 550.25 - 639.00 | 1.252 times | Fri 27 June 2025 | 599.00 (-7.42%) | 646.80 | 550.50 - 646.89 | 0.2487 times | Fri 30 May 2025 | 647.00 (-7.57%) | 724.00 | 580.10 - 725.00 | 3.8073 times | Wed 30 April 2025 | 700.00 (-1.34%) | 740.00 | 602.00 - 750.00 | 0.9504 times | Wed 26 March 2025 | 709.50 (-4.77%) | 780.00 | 620.00 - 790.00 | 0.7389 times | Tue 25 February 2025 | 745.00 (-15.72%) | 710.09 | 700.00 - 750.00 | 0.9161 times | Tue 07 January 2025 | 884.00 (0.63%) | 884.00 | 884.00 - 884.00 | 0.0071 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 985SFIL28_NO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 985SFIL28_NO
DMA (daily moving average) of Sec Re 985SFIL28_NO
| DMA period | DMA value |
| 5 day DMA | 655.42 |
| 12 day DMA | 643.13 |
| 20 day DMA | 627.03 |
| 35 day DMA | 613.95 |
| 50 day DMA | 613.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 985SFIL28_NO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.81 | 627.92 | 651.62 |
| 12 day EMA | 642.49 | 632.65 | 642.13 |
| 20 day EMA | 634.23 | 627.67 | 632.63 |
| 35 day EMA | 628.43 | 624.42 | 627.01 |
| 50 day EMA | 623.38 | 620.39 | 622.02 |
SMA (simple moving average) of Sec Re 985SFIL28_NO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.42 | 656.1 | 659.68 |
| 12 day SMA | 643.13 | 638.41 | 636.76 |
| 20 day SMA | 627.03 | 620.2 | 618.8 |
| 35 day SMA | 613.95 | 610.84 | 612.25 |
| 50 day SMA | 613.83 | 611.72 | 614.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.