Login or Join
HomepageSecRe 985SFIL28_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 985SFIL28_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 985SFIL28_NO are 600 and 600
| Daily Target 1 | 600 |
| Daily Target 2 | 600 |
| Daily Target 3 | 600 |
| Daily Target 4 | 600 |
| Daily Target 5 | 600 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 600.00 (-13.87%) | 600.00 | 600.00 - 600.00 | 0.1818 times | Thu 20 November 2025 | 696.60 (20%) | 696.60 | 696.60 - 696.60 | 0.0364 times | Wed 19 November 2025 | 580.50 (-3.25%) | 700.00 | 580.50 - 700.00 | 0.9091 times | Tue 18 November 2025 | 600.00 (-14.29%) | 600.62 | 600.00 - 600.62 | 7.2727 times | Fri 14 November 2025 | 700.00 (0%) | 700.00 | 700.00 - 700.00 | 0.3636 times | Thu 13 November 2025 | 700.00 (0%) | 620.00 | 620.00 - 700.00 | 0.5091 times | Fri 07 November 2025 | 700.00 (16.98%) | 700.00 | 700.00 - 700.00 | 0.1455 times | Fri 24 October 2025 | 598.40 (-10.15%) | 598.40 | 598.40 - 598.40 | 0.1091 times | Thu 23 October 2025 | 666.00 (-0.75%) | 666.00 | 666.00 - 666.00 | 0.0364 times | Mon 20 October 2025 | 671.00 (19.61%) | 671.00 | 670.91 - 671.00 | 0.4364 times | Fri 17 October 2025 | 561.00 (-9.52%) | 561.00 | 561.00 - 561.00 | 0.3636 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 985SFIL28_NO are 530.5 and 650
| Weekly Target 1 | 507.33 |
| Weekly Target 2 | 553.67 |
| Weekly Target 3 | 626.83333333333 |
| Weekly Target 4 | 673.17 |
| Weekly Target 5 | 746.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 600.00 (-14.29%) | 600.62 | 580.50 - 700.00 | 1.966 times | Fri 14 November 2025 | 700.00 (0%) | 620.00 | 620.00 - 700.00 | 0.2043 times | Fri 07 November 2025 | 700.00 (16.98%) | 700.00 | 700.00 - 700.00 | 0.034 times | Fri 24 October 2025 | 598.40 (6.67%) | 671.00 | 598.40 - 671.00 | 0.1362 times | Fri 17 October 2025 | 561.00 (0.06%) | 560.67 | 560.66 - 644.00 | 1.0723 times | Fri 10 October 2025 | 560.66 (-4.16%) | 561.00 | 560.66 - 675.72 | 1.0213 times | Fri 03 October 2025 | 585.00 (-7%) | 630.00 | 552.50 - 630.00 | 4.017 times | Fri 12 September 2025 | 629.00 (0%) | 629.00 | 629.00 - 629.00 | 0.017 times | Fri 05 September 2025 | 629.00 (4.83%) | 600.00 | 600.00 - 629.00 | 0.434 times | Fri 29 August 2025 | 600.00 (-4%) | 619.00 | 552.00 - 619.00 | 1.0979 times | Thu 14 August 2025 | 625.00 (10.23%) | 625.00 | 625.00 - 625.00 | 0.1362 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 985SFIL28_NO are 600 and 600
| Monthly Target 1 | 600 |
| Monthly Target 2 | 600 |
| Monthly Target 3 | 600 |
| Monthly Target 4 | 600 |
| Monthly Target 5 | 600 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 600.00 (-13.87%) | 600.00 | 600.00 - 600.00 | 0.0079 times | Thu 20 November 2025 | 696.60 (16.41%) | 700.00 | 580.50 - 700.00 | 0.3993 times | Fri 24 October 2025 | 598.40 (8.31%) | 560.10 | 560.10 - 675.72 | 1.069 times | Tue 23 September 2025 | 552.50 (-7.92%) | 600.00 | 552.50 - 630.00 | 0.1682 times | Fri 29 August 2025 | 600.00 (9.04%) | 550.25 | 550.25 - 639.00 | 0.6587 times | Thu 31 July 2025 | 550.25 (-8.14%) | 590.00 | 550.25 - 639.00 | 1.3771 times | Fri 27 June 2025 | 599.00 (-7.42%) | 646.80 | 550.50 - 646.89 | 0.2735 times | Fri 30 May 2025 | 647.00 (-7.57%) | 724.00 | 580.10 - 725.00 | 4.188 times | Wed 30 April 2025 | 700.00 (-1.34%) | 740.00 | 602.00 - 750.00 | 1.0454 times | Wed 26 March 2025 | 709.50 (-4.77%) | 780.00 | 620.00 - 790.00 | 0.8128 times | Tue 25 February 2025 | 745.00 (-15.72%) | 710.09 | 700.00 - 750.00 | 1.0077 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 985SFIL28_NO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 985SFIL28_NO
DMA (daily moving average) of Sec Re 985SFIL28_NO
| DMA period | DMA value |
| 5 day DMA | 635.42 |
| 12 day DMA | 641.13 |
| 20 day DMA | 627.78 |
| 35 day DMA | 614.33 |
| 50 day DMA | 613.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 985SFIL28_NO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.88 | 650.81 | 627.92 |
| 12 day EMA | 635.96 | 642.49 | 632.65 |
| 20 day EMA | 630.92 | 634.17 | 627.6 |
| 35 day EMA | 626.35 | 627.9 | 623.86 |
| 50 day EMA | 619.78 | 620.59 | 617.49 |
SMA (simple moving average) of Sec Re 985SFIL28_NO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.42 | 655.42 | 656.1 |
| 12 day SMA | 641.13 | 643.13 | 638.41 |
| 20 day SMA | 627.78 | 627.03 | 620.2 |
| 35 day SMA | 614.33 | 613.95 | 610.84 |
| 50 day SMA | 613.97 | 613.83 | 611.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.