Login or Join
HomepageSecRe 985SFIL28_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 985SFIL28_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 985SFIL28_NO are 606.9 and 606.9
| Daily Target 1 | 606.9 |
| Daily Target 2 | 606.9 |
| Daily Target 3 | 606.9 |
| Daily Target 4 | 606.9 |
| Daily Target 5 | 606.9 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 606.90 (-6.18%) | 606.90 | 606.90 - 606.90 | 0.4079 times |
| Mon 09 June 2025 | 646.89 (0.01%) | 646.89 | 645.95 - 646.89 | 0.2719 times |
| Tue 03 June 2025 | 646.80 (-0.03%) | 646.80 | 646.80 - 646.80 | 0.0748 times |
| Fri 30 May 2025 | 647.00 (7.83%) | 648.00 | 647.00 - 648.00 | 0.102 times |
| Mon 26 May 2025 | 600.00 (1.69%) | 600.00 | 600.00 - 600.00 | 0.0068 times |
| Thu 22 May 2025 | 590.00 (-0.53%) | 590.00 | 590.00 - 590.00 | 1.3596 times |
| Wed 21 May 2025 | 593.12 (0.35%) | 580.10 | 580.10 - 600.00 | 1.9375 times |
| Tue 20 May 2025 | 591.03 (-15.49%) | 580.30 | 580.30 - 600.00 | 4.6227 times |
| Fri 16 May 2025 | 699.37 (-0.09%) | 698.00 | 698.00 - 700.00 | 0.1971 times |
| Tue 06 May 2025 | 700.00 (-2.78%) | 700.00 | 700.00 - 700.00 | 1.0197 times |
| Mon 05 May 2025 | 720.00 (2.86%) | 724.00 | 700.00 - 725.00 | 8.8647 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 985SFIL28_NO are 586.91 and 626.9
| Weekly Target 1 | 580.24 |
| Weekly Target 2 | 593.57 |
| Weekly Target 3 | 620.23 |
| Weekly Target 4 | 633.56 |
| Weekly Target 5 | 660.22 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 606.90 (-6.17%) | 646.89 | 606.90 - 646.89 | 0.2746 times |
| Tue 03 June 2025 | 646.80 (-0.03%) | 646.80 | 646.80 - 646.80 | 0.0302 times |
| Fri 30 May 2025 | 647.00 (9.66%) | 600.00 | 600.00 - 648.00 | 0.0439 times |
| Thu 22 May 2025 | 590.00 (-15.64%) | 580.30 | 580.10 - 600.00 | 3.1988 times |
| Fri 16 May 2025 | 699.37 (-0.09%) | 724.00 | 698.00 - 725.00 | 4.0719 times |
| Wed 30 April 2025 | 700.00 (-4.63%) | 734.00 | 650.00 - 734.00 | 1.1175 times |
| Fri 25 April 2025 | 734.00 (9.55%) | 602.00 | 602.00 - 750.00 | 0.2389 times |
| Wed 16 April 2025 | 670.00 (-5.63%) | 680.00 | 670.00 - 680.00 | 0.0577 times |
| Fri 11 April 2025 | 710.00 (0.07%) | 740.00 | 700.00 - 740.00 | 0.4119 times |
| Wed 26 March 2025 | 709.50 (-10.19%) | 709.00 | 709.00 - 710.00 | 0.5546 times |
| Thu 20 March 2025 | 790.00 (27.42%) | 744.00 | 724.00 - 790.00 | 0.14 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 985SFIL28_NO are 586.91 and 626.9
| Monthly Target 1 | 580.24 |
| Monthly Target 2 | 593.57 |
| Monthly Target 3 | 620.23 |
| Monthly Target 4 | 633.56 |
| Monthly Target 5 | 660.22 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 606.90 (-6.2%) | 646.80 | 606.90 - 646.89 | 0.1677 times |
| Fri 30 May 2025 | 647.00 (-7.57%) | 724.00 | 580.10 - 725.00 | 4.025 times |
| Wed 30 April 2025 | 700.00 (-1.34%) | 740.00 | 602.00 - 750.00 | 1.0047 times |
| Wed 26 March 2025 | 709.50 (-4.77%) | 780.00 | 620.00 - 790.00 | 0.7811 times |
| Tue 25 February 2025 | 745.00 (-15.72%) | 710.09 | 700.00 - 750.00 | 0.9685 times |
| Tue 07 January 2025 | 884.00 (0.63%) | 884.00 | 884.00 - 884.00 | 0.0076 times |
| Fri 27 December 2024 | 878.50 (0%) | 830.50 | 830.50 - 888.00 | 0.0453 times |
| Thu 19 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 985SFIL28_NO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 985SFIL28_NO
DMA (daily moving average) of Sec Re 985SFIL28_NO
| DMA period | DMA value |
| 5 day DMA | 629.52 |
| 12 day DMA | 645.09 |
| 20 day DMA | 671.95 |
| 35 day DMA | 701.16 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 985SFIL28_NO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.67 | 638.06 | 633.64 |
| 12 day EMA | 645.17 | 652.12 | 653.07 |
| 20 day EMA | 665.57 | 671.74 | 674.35 |
| 35 day EMA | 698.5 | 703.89 | 707.25 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 985SFIL28_NO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.52 | 626.14 | 615.38 |
| 12 day SMA | 645.09 | 654.51 | 661.77 |
| 20 day SMA | 671.95 | 678.36 | 683.01 |
| 35 day SMA | 701.16 | 703.85 | 706.79 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.