Login or Join
HomepageSecRe 985SFIL28_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 985SFIL28_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 985SFIL28_NO are 458 and 458
| Daily Target 1 | 458 |
| Daily Target 2 | 458 |
| Daily Target 3 | 458 |
| Daily Target 4 | 458 |
| Daily Target 5 | 458 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 458.00 (-2.51%) | 458.00 | 458.00 - 458.00 | 0.2885 times | Wed 01 April 2026 | 469.80 (-14.89%) | 469.80 | 469.80 - 469.80 | 0.4808 times | Mon 16 March 2026 | 552.00 (19.48%) | 552.00 | 552.00 - 552.00 | 0.0288 times | Fri 13 March 2026 | 462.00 (20%) | 372.00 | 371.00 - 462.00 | 3.1538 times | Mon 09 March 2026 | 385.00 (3.9%) | 385.00 | 385.00 - 385.00 | 1.9231 times | Fri 20 February 2026 | 370.55 (0.08%) | 370.25 | 370.25 - 370.60 | 0.5769 times | Thu 19 February 2026 | 370.25 (0%) | 370.25 | 370.25 - 370.25 | 0.1827 times | Wed 04 February 2026 | 370.25 (-0.24%) | 370.25 | 370.25 - 370.25 | 1.4423 times | Tue 03 February 2026 | 371.15 (0.04%) | 371.15 | 371.15 - 371.15 | 0.9615 times | Mon 02 February 2026 | 371.01 (-38.17%) | 370.50 | 370.50 - 371.01 | 0.9615 times | Fri 12 December 2025 | 600.00 (-13.87%) | 600.00 | 600.00 - 600.00 | 0.0481 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 985SFIL28_NO are 411 and 505
| Weekly Target 1 | 395.33 |
| Weekly Target 2 | 426.67 |
| Weekly Target 3 | 489.33333333333 |
| Weekly Target 4 | 520.67 |
| Weekly Target 5 | 583.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 458.00 (-0.87%) | 552.00 | 458.00 - 552.00 | 0.4083 times | Fri 13 March 2026 | 462.00 (24.68%) | 385.00 | 371.00 - 462.00 | 2.5971 times | Fri 20 February 2026 | 370.55 (-38.24%) | 370.50 | 370.25 - 371.15 | 2.1102 times | Fri 12 December 2025 | 600.00 (-14.29%) | 600.62 | 580.50 - 700.00 | 1.1363 times | Fri 14 November 2025 | 700.00 (0%) | 620.00 | 620.00 - 700.00 | 0.1181 times | Fri 07 November 2025 | 700.00 (16.98%) | 700.00 | 700.00 - 700.00 | 0.0197 times | Fri 24 October 2025 | 598.40 (6.67%) | 671.00 | 598.40 - 671.00 | 0.0787 times | Fri 17 October 2025 | 561.00 (0.06%) | 560.67 | 560.66 - 644.00 | 0.6198 times | Fri 10 October 2025 | 560.66 (-4.16%) | 561.00 | 560.66 - 675.72 | 0.5903 times | Fri 03 October 2025 | 585.00 (-7%) | 630.00 | 552.50 - 630.00 | 2.3217 times | Fri 12 September 2025 | 629.00 (0%) | 629.00 | 629.00 - 629.00 | 0.0098 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 985SFIL28_NO are 452.1 and 463.9
| Monthly Target 1 | 450.13 |
| Monthly Target 2 | 454.07 |
| Monthly Target 3 | 461.93333333333 |
| Monthly Target 4 | 465.87 |
| Monthly Target 5 | 473.73 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 458.00 (-17.03%) | 469.80 | 458.00 - 469.80 | 0.225 times | Mon 16 March 2026 | 552.00 (48.97%) | 385.00 | 371.00 - 552.00 | 1.4937 times | Fri 20 February 2026 | 370.55 (-38.24%) | 370.50 | 370.25 - 371.15 | 1.2068 times | Fri 12 December 2025 | 600.00 (-13.87%) | 600.00 | 600.00 - 600.00 | 0.0141 times | Thu 20 November 2025 | 696.60 (16.41%) | 700.00 | 580.50 - 700.00 | 0.7145 times | Fri 24 October 2025 | 598.40 (8.31%) | 560.10 | 560.10 - 675.72 | 1.9128 times | Tue 23 September 2025 | 552.50 (-7.92%) | 600.00 | 552.50 - 630.00 | 0.301 times | Fri 29 August 2025 | 600.00 (9.04%) | 550.25 | 550.25 - 639.00 | 1.1786 times | Thu 31 July 2025 | 550.25 (-8.14%) | 590.00 | 550.25 - 639.00 | 2.4641 times | Fri 27 June 2025 | 599.00 (-7.42%) | 646.80 | 550.50 - 646.89 | 0.4895 times | Fri 30 May 2025 | 647.00 (-7.57%) | 724.00 | 580.10 - 725.00 | 7.4937 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 985SFIL28_NO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 985SFIL28_NO
DMA (daily moving average) of Sec Re 985SFIL28_NO
| DMA period | DMA value |
| 5 day DMA | 465.36 |
| 12 day DMA | 456.38 |
| 20 day DMA | 534.63 |
| 35 day DMA | 562.63 |
| 50 day DMA | 574.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 985SFIL28_NO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.18 | 465.77 | 463.76 |
| 12 day EMA | 476.53 | 479.9 | 481.74 |
| 20 day EMA | 504.42 | 509.3 | 513.46 |
| 35 day EMA | 536.56 | 541.19 | 545.39 |
| 50 day EMA | 566.34 | 570.76 | 574.88 |
SMA (simple moving average) of Sec Re 985SFIL28_NO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.36 | 447.87 | 427.96 |
| 12 day SMA | 456.38 | 466.59 | 477.44 |
| 20 day SMA | 534.63 | 539.78 | 547.29 |
| 35 day SMA | 562.63 | 567.52 | 572.07 |
| 50 day SMA | 574.12 | 576.76 | 579.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.