SecRe 98SCL27_ZX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 98SCL27_ZX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 98SCL27_ZX are 1188.63 and 1196.28

Daily Target 11187.35
Daily Target 21189.9
Daily Target 31195
Daily Target 41197.55
Daily Target 51202.65

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 09 May 2025 1192.45 (-2.58%) 1200.00 1192.45 - 1200.10 2.3938 times
Thu 08 May 2025 1224.00 (0%) 1224.00 1224.00 - 1224.00 0.0193 times
Thu 24 April 2025 1224.00 (2.01%) 1223.00 1223.00 - 1224.00 1.2934 times
Tue 22 April 2025 1199.91 (1.52%) 1183.35 1183.35 - 1199.91 3.2819 times
Wed 26 March 2025 1182.00 (-0.01%) 1182.00 1182.00 - 1182.00 0.0965 times
Mon 24 March 2025 1182.11 (0.6%) 1182.11 1182.11 - 1182.11 0.1931 times
Thu 13 March 2025 1175.01 (-1.71%) 1165.61 1165.61 - 1175.01 0.7722 times
Wed 29 January 2025 1195.49 (1.34%) 1195.49 1195.49 - 1195.49 1.2162 times
Mon 06 January 2025 1179.70 (0%) 1179.70 1179.70 - 1179.70 0.3475 times
Wed 01 January 2025 1179.70 (0.08%) 1179.70 1179.70 - 1179.70 0.3861 times
Tue 24 December 2024 1178.76 (2.5%) 1178.76 1178.76 - 1178.76 1.2934 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 98SCL27_ZX are 1176.68 and 1208.23

Weekly Target 11171.42
Weekly Target 21181.93
Weekly Target 31202.9666666667
Weekly Target 41213.48
Weekly Target 51234.52

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 09 May 2025 1192.45 (-2.58%) 1224.00 1192.45 - 1224.00 0.964 times
Thu 24 April 2025 1224.00 (3.55%) 1183.35 1183.35 - 1224.00 1.8277 times
Wed 26 March 2025 1182.00 (0.59%) 1182.11 1182.00 - 1182.11 0.1157 times
Thu 13 March 2025 1175.01 (-0.4%) 1179.70 1165.61 - 1195.49 0.9331 times
Wed 01 January 2025 1179.70 (2.58%) 1178.76 1178.76 - 1179.70 0.6709 times
Fri 13 December 2024 1150.00 (1.77%) 1128.00 1128.00 - 1150.00 0.1157 times
Fri 18 October 2024 1130.00 (1.49%) 1113.36 1113.36 - 1130.00 2.4524 times
Fri 06 September 2024 1113.36 (1.21%) 1050.00 1001.30 - 1115.00 0.6555 times
Tue 13 August 2024 1100.00 (0%) 1100.00 1100.00 - 1100.00 1.2647 times
Thu 15 May 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 98SCL27_ZX are 1176.68 and 1208.23

Monthly Target 11171.42
Monthly Target 21181.93
Monthly Target 31202.9666666667
Monthly Target 41213.48
Monthly Target 51234.52

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 09 May 2025 1192.45 (-2.58%) 1224.00 1192.45 - 1224.00 0.821 times
Thu 24 April 2025 1224.00 (3.55%) 1183.35 1183.35 - 1224.00 1.5567 times
Wed 26 March 2025 1182.00 (-1.13%) 1165.61 1165.61 - 1182.11 0.3612 times
Wed 29 January 2025 1195.49 (1.42%) 1179.70 1179.70 - 1195.49 0.6634 times
Tue 24 December 2024 1178.76 (4.5%) 1150.00 1150.00 - 1178.76 0.4466 times
Thu 24 October 2024 1128.00 (1.31%) 1113.36 1113.36 - 1130.00 1.5369 times
Wed 11 September 2024 1113.36 (1.21%) 1050.00 1001.30 - 1115.00 1.202 times
Tue 13 August 2024 1100.00 (0%) 1058.00 1038.96 - 1100.00 1.4122 times
Thu 15 May 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 98SCL27_ZX

DMA (daily moving average) of Sec Re 98SCL27_ZX

DMA period DMA value
5 day DMA 1204.47
12 day DMA 1188.59
20 day DMA 1154.25
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 98SCL27_ZX

EMA period EMA current EMA prev EMA prev2
5 day EMA1202.181207.051198.57
12 day EMA1182.571180.781172.92
20 day EMA1154.231150.211142.45
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 98SCL27_ZX

SMA period SMA current SMA prev SMA prev2
5 day SMA1204.471202.41192.61
12 day SMA1188.591183.221175.39
20 day SMA1154.251149.631143.27
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme