Login or Join
HomepageSecRe 98SCL27_ZX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 98SCL27_ZX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 98SCL27_ZX are 1308.22 and 1308.22
| Daily Target 1 | 1308.22 |
| Daily Target 2 | 1308.22 |
| Daily Target 3 | 1308.22 |
| Daily Target 4 | 1308.22 |
| Daily Target 5 | 1308.22 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1308.22 (2.56%) | 1308.22 | 1308.22 - 1308.22 | 0.04 times | Mon 08 December 2025 | 1275.55 (-2.37%) | 1275.55 | 1275.55 - 1275.55 | 0.1 times | Fri 05 December 2025 | 1306.51 (0.5%) | 1303.00 | 1303.00 - 1306.51 | 1.05 times | Wed 03 December 2025 | 1300.00 (-0.04%) | 1300.20 | 1300.00 - 1300.20 | 1.74 times | Fri 21 November 2025 | 1300.56 (1.91%) | 1300.56 | 1300.56 - 1300.56 | 0.78 times | Thu 20 November 2025 | 1276.20 (-0.53%) | 1276.20 | 1276.20 - 1276.20 | 0.04 times | Wed 19 November 2025 | 1283.00 (-0.67%) | 1283.00 | 1283.00 - 1283.00 | 1 times | Fri 14 November 2025 | 1291.70 (-0.25%) | 1290.00 | 1290.00 - 1291.70 | 1.61 times | Thu 13 November 2025 | 1295.00 (-0.04%) | 1295.51 | 1295.00 - 1295.51 | 3.24 times | Tue 11 November 2025 | 1295.51 (-2.23%) | 1295.51 | 1295.51 - 1295.51 | 0.4 times | Fri 07 November 2025 | 1325.06 (2.72%) | 1290.95 | 1290.95 - 1325.17 | 1.85 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 98SCL27_ZX are 1291.89 and 1324.56
| Weekly Target 1 | 1264.66 |
| Weekly Target 2 | 1286.44 |
| Weekly Target 3 | 1297.33 |
| Weekly Target 4 | 1319.11 |
| Weekly Target 5 | 1330 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1308.22 (0.13%) | 1275.55 | 1275.55 - 1308.22 | 0.078 times | Fri 05 December 2025 | 1306.51 (0.46%) | 1300.20 | 1300.00 - 1306.51 | 1.5552 times | Fri 21 November 2025 | 1300.56 (0.69%) | 1283.00 | 1276.20 - 1300.56 | 1.0145 times | Fri 14 November 2025 | 1291.70 (-2.52%) | 1295.51 | 1290.00 - 1295.51 | 2.9264 times | Fri 07 November 2025 | 1325.06 (3.02%) | 1290.75 | 1235.65 - 1325.17 | 1.165 times | Fri 31 October 2025 | 1286.20 (-0.02%) | 1286.20 | 1286.20 - 1286.20 | 0.0334 times | Fri 24 October 2025 | 1286.45 (0.27%) | 1286.45 | 1286.45 - 1286.45 | 0.1226 times | Wed 08 October 2025 | 1283.00 (0.06%) | 1282.00 | 1282.00 - 1283.00 | 0.0725 times | Fri 03 October 2025 | 1282.25 (0.81%) | 1265.00 | 1265.00 - 1282.35 | 0.6132 times | Fri 12 September 2025 | 1272.00 (4.04%) | 1262.00 | 1256.50 - 1272.00 | 2.4192 times | Thu 14 August 2025 | 1222.65 (-1.4%) | 1222.65 | 1222.65 - 1222.65 | 0.0223 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 98SCL27_ZX are 1291.89 and 1324.56
| Monthly Target 1 | 1264.66 |
| Monthly Target 2 | 1286.44 |
| Monthly Target 3 | 1297.33 |
| Monthly Target 4 | 1319.11 |
| Monthly Target 5 | 1330 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1308.22 (0.59%) | 1300.20 | 1275.55 - 1308.22 | 1.2347 times | Fri 21 November 2025 | 1300.56 (1.12%) | 1290.75 | 1235.65 - 1325.17 | 3.8601 times | Fri 31 October 2025 | 1286.20 (1.68%) | 1282.25 | 1282.00 - 1286.45 | 0.5942 times | Thu 25 September 2025 | 1265.00 (3.46%) | 1262.00 | 1256.50 - 1272.00 | 1.871 times | Thu 14 August 2025 | 1222.65 (-1.4%) | 1222.65 | 1222.65 - 1222.65 | 0.0169 times | Tue 29 July 2025 | 1240.00 (1.81%) | 1218.00 | 1060.20 - 1240.00 | 0.3118 times | Fri 27 June 2025 | 1217.90 (0.2%) | 1212.60 | 1212.60 - 1252.75 | 0.2486 times | Tue 20 May 2025 | 1215.43 (-0.7%) | 1224.00 | 1192.45 - 1224.00 | 0.6321 times | Thu 24 April 2025 | 1224.00 (3.55%) | 1183.35 | 1183.35 - 1224.00 | 0.9987 times | Wed 26 March 2025 | 1182.00 (-1.13%) | 1165.61 | 1165.61 - 1182.11 | 0.2318 times | Wed 29 January 2025 | 1195.49 (1.42%) | 1179.70 | 1179.70 - 1195.49 | 0.4256 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 98SCL27_ZX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 98SCL27_ZX
DMA (daily moving average) of Sec Re 98SCL27_ZX
| DMA period | DMA value |
| 5 day DMA | 1298.17 |
| 12 day DMA | 1295.61 |
| 20 day DMA | 1288.16 |
| 35 day DMA | 1262.26 |
| 50 day DMA | 1235.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 98SCL27_ZX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1296.41 | 1290.5 | 1297.98 |
| 12 day EMA | 1291.3 | 1288.23 | 1290.53 |
| 20 day EMA | 1281.37 | 1278.55 | 1278.87 |
| 35 day EMA | 1256.18 | 1253.12 | 1251.8 |
| 50 day EMA | 1228.93 | 1225.69 | 1223.66 |
SMA (simple moving average) of Sec Re 98SCL27_ZX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.17 | 1291.76 | 1293.25 |
| 12 day SMA | 1295.61 | 1294.16 | 1290.84 |
| 20 day SMA | 1288.16 | 1286.35 | 1285.39 |
| 35 day SMA | 1262.26 | 1259.85 | 1258.38 |
| 50 day SMA | 1235.01 | 1231.11 | 1225.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.