SecRe 98SCL27_ZX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 98SCL27_ZX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 98SCL27_ZX are 1195.49 and 1195.49

Daily Target 11195.49
Daily Target 21195.49
Daily Target 31195.49
Daily Target 41195.49
Daily Target 51195.49

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 29 January 2025 1195.49 (1.34%) 1195.49 1195.49 - 1195.49 1.1111 times
Mon 06 January 2025 1179.70 (0%) 1179.70 1179.70 - 1179.70 0.3175 times
Wed 01 January 2025 1179.70 (0.08%) 1179.70 1179.70 - 1179.70 0.3527 times
Tue 24 December 2024 1178.76 (2.5%) 1178.76 1178.76 - 1178.76 1.1817 times
Fri 13 December 2024 1150.00 (1.95%) 1150.00 1150.00 - 1150.00 0.0176 times
Thu 24 October 2024 1128.00 (-0.18%) 1128.00 1128.00 - 1128.00 0.2469 times
Fri 18 October 2024 1130.00 (0.04%) 1120.00 1120.00 - 1130.00 3.5273 times
Thu 17 October 2024 1129.50 (1.45%) 1113.36 1113.36 - 1129.50 0.3527 times
Wed 11 September 2024 1113.36 (0%) 1113.36 1113.36 - 1113.36 1.7284 times
Fri 06 September 2024 1113.36 (11.19%) 1095.00 1095.00 - 1115.00 1.164 times
Tue 03 September 2024 1001.30 (-9.5%) 1001.30 1001.30 - 1001.30 0.0882 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 98SCL27_ZX are 1187.6 and 1203.39

Weekly Target 11174.44
Weekly Target 21184.96
Weekly Target 31190.2266666667
Weekly Target 41200.75
Weekly Target 51206.02

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 29 January 2025 1195.49 (1.34%) 1179.70 1179.70 - 1195.49 0.648 times
Wed 01 January 2025 1179.70 (2.58%) 1178.76 1178.76 - 1179.70 0.696 times
Fri 13 December 2024 1150.00 (1.77%) 1128.00 1128.00 - 1150.00 0.12 times
Fri 18 October 2024 1130.00 (1.49%) 1113.36 1113.36 - 1130.00 2.544 times
Fri 06 September 2024 1113.36 (1.21%) 1050.00 1001.30 - 1115.00 0.68 times
Tue 13 August 2024 1100.00 (0%) 1100.00 1100.00 - 1100.00 1.312 times
Tue 18 February 2025 (0%) - 0 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 98SCL27_ZX are 1187.6 and 1203.39

Monthly Target 11174.44
Monthly Target 21184.96
Monthly Target 31190.2266666667
Monthly Target 41200.75
Monthly Target 51206.02

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 29 January 2025 1195.49 (1.42%) 1179.70 1179.70 - 1195.49 0.6305 times
Tue 24 December 2024 1178.76 (4.5%) 1150.00 1150.00 - 1178.76 0.4245 times
Thu 24 October 2024 1128.00 (1.31%) 1113.36 1113.36 - 1130.00 1.4607 times
Wed 11 September 2024 1113.36 (1.21%) 1050.00 1001.30 - 1115.00 1.1423 times
Tue 13 August 2024 1100.00 (0%) 1058.00 1038.96 - 1100.00 1.3421 times
Tue 18 February 2025 (0%) - 0 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 98SCL27_ZX

DMA (daily moving average) of Sec Re 98SCL27_ZX

DMA period DMA value
5 day DMA 1176.73
12 day DMA 1133.8
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 98SCL27_ZX

EMA period EMA current EMA prev EMA prev2
5 day EMA1174.681164.281156.57
12 day EMA1142.071132.361123.76
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 98SCL27_ZX

SMA period SMA current SMA prev SMA prev2
5 day SMA1176.731163.231153.29
12 day SMA1133.81125.841119.2
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme