Login or Join
HomepageSecRe 98SFIL26_NU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 98SFIL26_NU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 98SFIL26_NU are 576 and 576
| Daily Target 1 | 576 |
| Daily Target 2 | 576 |
| Daily Target 3 | 576 |
| Daily Target 4 | 576 |
| Daily Target 5 | 576 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 576.00 (20%) | 576.00 | 576.00 - 576.00 | 0.1058 times |
| Tue 29 April 2025 | 480.00 (20%) | 480.00 | 480.00 - 480.00 | 0.1323 times |
| Fri 25 April 2025 | 400.00 (-42.87%) | 400.00 | 400.00 - 400.00 | 0.2646 times |
| Tue 25 March 2025 | 700.20 (0.01%) | 700.20 | 700.20 - 700.20 | 2.1164 times |
| Mon 24 March 2025 | 700.10 (7.21%) | 700.10 | 700.10 - 700.10 | 2.1164 times |
| Fri 21 March 2025 | 653.00 (-19.99%) | 653.00 | 653.00 - 653.00 | 1.7725 times |
| Tue 04 February 2025 | 816.10 (2.01%) | 816.10 | 816.10 - 816.10 | 1.3228 times |
| Mon 03 February 2025 | 800.00 (-12.09%) | 800.00 | 800.00 - 800.00 | 0.0265 times |
| Tue 28 January 2025 | 910.00 (7.06%) | 920.00 | 910.00 - 920.00 | 0.8201 times |
| Tue 21 January 2025 | 850.00 (-2.3%) | 870.00 | 850.00 - 870.00 | 1.3228 times |
| Mon 20 January 2025 | 870.00 (-7.45%) | 900.00 | 870.00 - 900.00 | 3.0423 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 98SFIL26_NU are 576 and 576
| Weekly Target 1 | 576 |
| Weekly Target 2 | 576 |
| Weekly Target 3 | 576 |
| Weekly Target 4 | 576 |
| Weekly Target 5 | 576 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 576.00 (20%) | 576.00 | 576.00 - 576.00 | 0.0487 times |
| Tue 29 April 2025 | 480.00 (20%) | 480.00 | 480.00 - 480.00 | 0.0608 times |
| Fri 25 April 2025 | 400.00 (-38.74%) | 700.10 | 400.00 - 700.20 | 2.0689 times |
| Fri 21 March 2025 | 653.00 (-28.24%) | 800.00 | 653.00 - 816.10 | 1.436 times |
| Tue 28 January 2025 | 910.00 (7.06%) | 920.00 | 910.00 - 920.00 | 0.3773 times |
| Tue 21 January 2025 | 850.00 (0%) | 900.00 | 850.00 - 900.00 | 2.008 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 98SFIL26_NU are 576 and 576
| Monthly Target 1 | 576 |
| Monthly Target 2 | 576 |
| Monthly Target 3 | 576 |
| Monthly Target 4 | 576 |
| Monthly Target 5 | 576 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 576.00 (20%) | 576.00 | 576.00 - 576.00 | 0.0349 times |
| Tue 29 April 2025 | 480.00 (-31.45%) | 400.00 | 400.00 - 480.00 | 0.1309 times |
| Tue 25 March 2025 | 700.20 (-14.2%) | 653.00 | 653.00 - 700.20 | 1.9808 times |
| Tue 04 February 2025 | 816.10 (-10.32%) | 800.00 | 800.00 - 816.10 | 0.445 times |
| Tue 28 January 2025 | 910.00 (0%) | 900.00 | 850.00 - 960.00 | 2.4084 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 98SFIL26_NU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 98SFIL26_NU
DMA (daily moving average) of Sec Re 98SFIL26_NU
| DMA period | DMA value |
| 5 day DMA | 571.26 |
| 12 day DMA | 724.62 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 98SFIL26_NU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.51 | 576.76 | 625.14 |
| 12 day EMA | 715.81 | 741.22 | 788.7 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 98SFIL26_NU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.26 | 586.66 | 653.88 |
| 12 day SMA | 724.62 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.