Login or Join
HomepageSecRe 990SCFL26_AJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 990SCFL26_AJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 990SCFL26_AJ are 1295.8 and 1295.8
| Daily Target 1 | 1295.8 |
| Daily Target 2 | 1295.8 |
| Daily Target 3 | 1295.8 |
| Daily Target 4 | 1295.8 |
| Daily Target 5 | 1295.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1295.80 (0.06%) | 1295.80 | 1295.80 - 1295.80 | 0.2581 times | Mon 05 January 2026 | 1294.97 (0%) | 1294.97 | 1294.97 - 1294.97 | 0.9677 times | Fri 02 January 2026 | 1294.97 (0.42%) | 1294.97 | 1294.97 - 1294.97 | 0.3871 times | Wed 31 December 2025 | 1289.50 (-0.04%) | 1289.50 | 1289.50 - 1289.50 | 3.2258 times | Tue 30 December 2025 | 1290.00 (0.29%) | 1170.30 | 1170.30 - 1290.00 | 3.2258 times | Sat 13 December 2025 | 1286.31 (0.1%) | 1286.31 | 1286.31 - 1286.31 | 0.6452 times | Wed 03 December 2025 | 1285.00 (0.39%) | 1285.00 | 1285.00 - 1285.00 | 0.0645 times | Tue 02 December 2025 | 1280.00 (-0.39%) | 1280.00 | 1280.00 - 1280.00 | 0.6452 times | Mon 01 December 2025 | 1285.00 (0%) | 1285.00 | 1285.00 - 1285.00 | 0.3226 times | Mon 17 November 2025 | 1285.00 (1.14%) | 1285.00 | 1285.00 - 1285.00 | 0.2581 times | Tue 04 November 2025 | 1270.52 (9.43%) | 1270.52 | 1270.52 - 1270.52 | 1.2903 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 990SCFL26_AJ are 1295.39 and 1296.22
| Weekly Target 1 | 1294.69 |
| Weekly Target 2 | 1295.25 |
| Weekly Target 3 | 1295.5233333333 |
| Weekly Target 4 | 1296.08 |
| Weekly Target 5 | 1296.35 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1295.80 (0.06%) | 1294.97 | 1294.97 - 1295.80 | 0.254 times | Fri 02 January 2026 | 1294.97 (0.67%) | 1170.30 | 1170.30 - 1294.97 | 1.4171 times | Sat 13 December 2025 | 1286.31 (0.1%) | 1285.00 | 1280.00 - 1286.31 | 0.3476 times | Mon 17 November 2025 | 1285.00 (1.14%) | 1285.00 | 1285.00 - 1285.00 | 0.0535 times | Tue 04 November 2025 | 1270.52 (9.43%) | 1270.52 | 1270.52 - 1270.52 | 0.2674 times | Wed 29 October 2025 | 1161.00 (-7.93%) | 1250.00 | 1160.80 - 1250.00 | 0.2941 times | Fri 10 October 2025 | 1261.00 (1.45%) | 1250.00 | 1250.00 - 1261.00 | 1.2032 times | Mon 22 September 2025 | 1243.00 (0.66%) | 1243.00 | 1243.00 - 1243.00 | 0.6684 times | Thu 04 September 2025 | 1234.91 (0.24%) | 1150.20 | 1150.20 - 1236.69 | 0.9893 times | Thu 07 August 2025 | 1232.00 (2.59%) | 1200.95 | 1132.00 - 1232.00 | 4.5053 times | Thu 03 July 2025 | 1200.95 (0.08%) | 1200.00 | 1200.00 - 1200.95 | 0.2005 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 990SCFL26_AJ are 1295.39 and 1296.22
| Monthly Target 1 | 1294.69 |
| Monthly Target 2 | 1295.25 |
| Monthly Target 3 | 1295.5233333333 |
| Monthly Target 4 | 1296.08 |
| Monthly Target 5 | 1296.35 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1295.80 (0.49%) | 1294.97 | 1294.97 - 1295.80 | 0.2271 times | Wed 31 December 2025 | 1289.50 (0.35%) | 1285.00 | 1170.30 - 1290.00 | 1.1444 times | Mon 17 November 2025 | 1285.00 (10.68%) | 1270.52 | 1270.52 - 1285.00 | 0.218 times | Wed 29 October 2025 | 1161.00 (-6.6%) | 1250.00 | 1160.80 - 1261.00 | 1.0173 times | Mon 22 September 2025 | 1243.00 (0.51%) | 1150.20 | 1150.20 - 1243.00 | 0.9537 times | Tue 19 August 2025 | 1236.69 (2.98%) | 1210.00 | 1132.00 - 1236.69 | 3.1426 times | Tue 22 July 2025 | 1200.95 (0.08%) | 1200.95 | 1200.95 - 1200.95 | 0.1362 times | Tue 24 June 2025 | 1200.00 (1.63%) | 1200.00 | 1200.00 - 1200.00 | 0.1181 times | Mon 26 May 2025 | 1180.73 (1.49%) | 1163.37 | 1132.00 - 1220.20 | 2.9973 times | Fri 07 March 2025 | 1163.35 (5.75%) | 1166.17 | 1137.02 - 1166.17 | 0.0454 times | Thu 27 February 2025 | 1100.10 (-4.26%) | 1149.00 | 1100.10 - 1153.54 | 0.4541 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 990SCFL26_AJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 990SCFL26_AJ
DMA (daily moving average) of Sec Re 990SCFL26_AJ
| DMA period | DMA value |
| 5 day DMA | 1293.05 |
| 12 day DMA | 1276.51 |
| 20 day DMA | 1259.94 |
| 35 day DMA | 1225.59 |
| 50 day DMA | 1194.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 990SCFL26_AJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1292.19 | 1290.38 | 1288.08 |
| 12 day EMA | 1278.77 | 1275.68 | 1272.17 |
| 20 day EMA | 1261.32 | 1257.69 | 1253.77 |
| 35 day EMA | 1228.72 | 1224.77 | 1220.64 |
| 50 day EMA | 1195.14 | 1191.03 | 1186.79 |
SMA (simple moving average) of Sec Re 990SCFL26_AJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293.05 | 1291.15 | 1289.16 |
| 12 day SMA | 1276.51 | 1272.69 | 1269.86 |
| 20 day SMA | 1259.94 | 1256.75 | 1252.51 |
| 35 day SMA | 1225.59 | 1221.31 | 1217.03 |
| 50 day SMA | 1194.04 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.