SecRe 990SCFL26_AJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 990SCFL26_AJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 990SCFL26_AJ are 1150.19 and 1176.52

Daily Target 11128.24
Daily Target 21145.8
Daily Target 31154.5733333333
Daily Target 41172.13
Daily Target 51180.9

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 07 March 2025 1163.35 (-0.24%) 1137.02 1137.02 - 1163.35 0.043 times
Thu 06 March 2025 1166.17 (6.01%) 1166.17 1166.17 - 1166.17 0.0645 times
Thu 27 February 2025 1100.10 (-4.44%) 1100.10 1100.10 - 1100.10 0.2151 times
Wed 12 February 2025 1151.27 (0.2%) 1149.00 1149.00 - 1153.54 0.8602 times
Tue 28 January 2025 1149.00 (0.25%) 1149.00 1149.00 - 1149.00 0.2151 times
Tue 21 January 2025 1146.08 (0.09%) 1065.00 1060.00 - 1163.00 1.5914 times
Fri 17 January 2025 1145.00 (0.41%) 1131.00 1131.00 - 1147.31 0.8602 times
Wed 15 January 2025 1140.33 (0.7%) 1140.33 1140.33 - 1140.33 0.1075 times
Thu 02 January 2025 1132.35 (-0.23%) 1141.00 1131.00 - 1141.00 4.9462 times
Mon 30 December 2024 1135.00 (0%) 1135.00 1135.00 - 1135.00 1.0968 times
Tue 24 December 2024 1135.00 (0%) 1135.00 1135.00 - 1135.00 0.5376 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 990SCFL26_AJ are 1135.61 and 1164.76

Weekly Target 11126.36
Weekly Target 21144.86
Weekly Target 31155.5133333333
Weekly Target 41174.01
Weekly Target 51184.66

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 07 March 2025 1163.35 (5.75%) 1166.17 1137.02 - 1166.17 0.0785 times
Thu 27 February 2025 1100.10 (-4.01%) 1149.00 1100.10 - 1153.54 0.9419 times
Tue 21 January 2025 1146.08 (0.09%) 1065.00 1060.00 - 1163.00 1.1617 times
Fri 17 January 2025 1145.00 (1.12%) 1140.33 1131.00 - 1147.31 0.7064 times
Thu 02 January 2025 1132.35 (-0.23%) 1135.00 1131.00 - 1141.00 4.4113 times
Tue 24 December 2024 1135.00 (0%) 1135.00 1135.00 - 1135.00 0.3925 times
Thu 19 December 2024 1135.00 (2.47%) 1107.67 1079.98 - 1135.00 0.4396 times
Thu 24 October 2024 1107.67 (0.24%) 1105.00 1105.00 - 1107.67 1.46 times
Fri 11 October 2024 1105.00 (0.36%) 1000.00 1000.00 - 1105.00 0.1884 times
Fri 27 September 2024 1101.00 (-1.17%) 1086.15 1086.15 - 1101.40 0.2198 times
Mon 16 September 2024 1114.00 (0%) 1114.00 1114.00 - 1114.00 0.2826 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 990SCFL26_AJ are 1135.61 and 1164.76

Monthly Target 11126.36
Monthly Target 21144.86
Monthly Target 31155.5133333333
Monthly Target 41174.01
Monthly Target 51184.66

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 07 March 2025 1163.35 (5.75%) 1166.17 1137.02 - 1166.17 0.0457 times
Thu 27 February 2025 1100.10 (-4.26%) 1149.00 1100.10 - 1153.54 0.4573 times
Tue 28 January 2025 1149.00 (1.23%) 1141.00 1060.00 - 1163.00 3.2836 times
Mon 30 December 2024 1135.00 (2.47%) 1079.98 1079.98 - 1135.00 0.8781 times
Tue 29 October 2024 1107.67 (0.61%) 1000.00 1000.00 - 1107.67 1.0336 times
Fri 27 September 2024 1101.00 (0%) 1114.00 1086.15 - 1114.00 0.3018 times
Fri 18 April 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 990SCFL26_AJ

DMA (daily moving average) of Sec Re 990SCFL26_AJ

DMA period DMA value
5 day DMA 1145.98
12 day DMA 1141.55
20 day DMA 1126.82
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 990SCFL26_AJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1149.361142.371130.47
12 day EMA1139.171134.781129.08
20 day EMA1129.531125.971121.74
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 990SCFL26_AJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1145.981142.521138.29
12 day SMA1141.551136.911132.04
20 day SMA1126.82
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme