Login or Join
HomepageSecRe 990SCFL26_AJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 990SCFL26_AJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 990SCFL26_AJ are 1200 and 1200
| Daily Target 1 | 1200 |
| Daily Target 2 | 1200 |
| Daily Target 3 | 1200 |
| Daily Target 4 | 1200 |
| Daily Target 5 | 1200 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1200.00 (1.63%) | 1200.00 | 1200.00 - 1200.00 | 0.0754 times |
| Mon 26 May 2025 | 1180.73 (4.3%) | 1211.00 | 1180.73 - 1211.00 | 0.3266 times |
| Fri 16 May 2025 | 1132.00 (-7.23%) | 1132.00 | 1132.00 - 1132.00 | 0.603 times |
| Mon 12 May 2025 | 1220.20 (2.54%) | 1220.20 | 1220.20 - 1220.20 | 2.3116 times |
| Thu 08 May 2025 | 1190.00 (2.29%) | 1163.37 | 1163.37 - 1194.02 | 5.0503 times |
| Fri 07 March 2025 | 1163.35 (-0.24%) | 1137.02 | 1137.02 - 1163.35 | 0.0503 times |
| Thu 06 March 2025 | 1166.17 (6.01%) | 1166.17 | 1166.17 - 1166.17 | 0.0754 times |
| Thu 27 February 2025 | 1100.10 (-4.44%) | 1100.10 | 1100.10 - 1100.10 | 0.2513 times |
| Wed 12 February 2025 | 1151.27 (0.2%) | 1149.00 | 1149.00 - 1153.54 | 1.005 times |
| Tue 28 January 2025 | 1149.00 (0.25%) | 1149.00 | 1149.00 - 1149.00 | 0.2513 times |
| Tue 21 January 2025 | 1146.08 (0.09%) | 1065.00 | 1060.00 - 1163.00 | 1.8593 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 990SCFL26_AJ are 1175.23 and 1205.5
| Weekly Target 1 | 1166.97 |
| Weekly Target 2 | 1183.49 |
| Weekly Target 3 | 1197.2433333333 |
| Weekly Target 4 | 1213.76 |
| Weekly Target 5 | 1227.51 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1200.00 (6.01%) | 1211.00 | 1180.73 - 1211.00 | 0.188 times |
| Fri 16 May 2025 | 1132.00 (-4.87%) | 1220.20 | 1132.00 - 1220.20 | 1.3631 times |
| Thu 08 May 2025 | 1190.00 (2.29%) | 1163.37 | 1163.37 - 1194.02 | 2.3619 times |
| Fri 07 March 2025 | 1163.35 (5.75%) | 1166.17 | 1137.02 - 1166.17 | 0.0588 times |
| Thu 27 February 2025 | 1100.10 (-4.01%) | 1149.00 | 1100.10 - 1153.54 | 0.7051 times |
| Tue 21 January 2025 | 1146.08 (0.09%) | 1065.00 | 1060.00 - 1163.00 | 0.8696 times |
| Fri 17 January 2025 | 1145.00 (1.12%) | 1140.33 | 1131.00 - 1147.31 | 0.5288 times |
| Thu 02 January 2025 | 1132.35 (-0.23%) | 1135.00 | 1131.00 - 1141.00 | 3.302 times |
| Tue 24 December 2024 | 1135.00 (0%) | 1135.00 | 1135.00 - 1135.00 | 0.2938 times |
| Thu 19 December 2024 | 1135.00 (2.47%) | 1107.67 | 1079.98 - 1135.00 | 0.329 times |
| Thu 24 October 2024 | 1107.67 (0.24%) | 1105.00 | 1105.00 - 1107.67 | 1.0928 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 990SCFL26_AJ are 1200 and 1200
| Monthly Target 1 | 1200 |
| Monthly Target 2 | 1200 |
| Monthly Target 3 | 1200 |
| Monthly Target 4 | 1200 |
| Monthly Target 5 | 1200 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1200.00 (1.63%) | 1200.00 | 1200.00 - 1200.00 | 0.0243 times |
| Mon 26 May 2025 | 1180.73 (1.49%) | 1163.37 | 1132.00 - 1220.20 | 2.6693 times |
| Fri 07 March 2025 | 1163.35 (5.75%) | 1166.17 | 1137.02 - 1166.17 | 0.0404 times |
| Thu 27 February 2025 | 1100.10 (-4.26%) | 1149.00 | 1100.10 - 1153.54 | 0.4044 times |
| Tue 28 January 2025 | 1149.00 (1.23%) | 1141.00 | 1060.00 - 1163.00 | 2.9038 times |
| Mon 30 December 2024 | 1135.00 (2.47%) | 1079.98 | 1079.98 - 1135.00 | 0.7765 times |
| Tue 29 October 2024 | 1107.67 (0.61%) | 1000.00 | 1000.00 - 1107.67 | 0.914 times |
| Fri 27 September 2024 | 1101.00 (0%) | 1114.00 | 1086.15 - 1114.00 | 0.2669 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 990SCFL26_AJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 990SCFL26_AJ
DMA (daily moving average) of Sec Re 990SCFL26_AJ
| DMA period | DMA value |
| 5 day DMA | 1184.59 |
| 12 day DMA | 1161.99 |
| 20 day DMA | 1147.1 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 990SCFL26_AJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.31 | 1170.47 | 1165.34 |
| 12 day EMA | 1164.7 | 1158.29 | 1154.21 |
| 20 day EMA | 1151.1 | 1145.95 | 1142.29 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 990SCFL26_AJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.59 | 1177.26 | 1174.34 |
| 12 day SMA | 1161.99 | 1157.02 | 1152.99 |
| 20 day SMA | 1147.1 | 1142.35 | 1138.56 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.