SecRe 990SCL26A_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 990SCL26A_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 990SCL26A_NL are 337 and 337

Daily Target 1337
Daily Target 2337
Daily Target 3337
Daily Target 4337
Daily Target 5337

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 23 December 2025 337.00 (0%) 337.00 337.00 - 337.00 0.0472 times
Wed 17 December 2025 337.00 (0.3%) 337.00 337.00 - 337.00 0.7547 times
Tue 02 December 2025 336.00 (-51.47%) 336.00 336.00 - 336.00 0.0943 times
Tue 02 September 2025 692.40 (-1.79%) 692.40 692.40 - 692.40 0.0472 times
Thu 07 August 2025 705.00 (1%) 705.00 705.00 - 705.00 3.2547 times
Thu 19 June 2025 698.00 (-13.83%) 698.00 698.00 - 698.00 0.1415 times
Tue 17 June 2025 810.00 (0%) 810.00 810.00 - 810.00 0.0472 times
Wed 11 June 2025 810.00 (0%) 810.00 810.00 - 810.00 0.1887 times
Tue 03 June 2025 810.00 (-19.64%) 810.00 810.00 - 810.00 4.717 times
Tue 22 April 2025 1007.92 (1.97%) 1007.92 1007.92 - 1007.92 0.7075 times
Wed 16 April 2025 988.40 (1.43%) 988.40 988.40 - 988.40 12.9717 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 990SCL26A_NL are 337 and 337

Weekly Target 1337
Weekly Target 2337
Weekly Target 3337
Weekly Target 4337
Weekly Target 5337

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 23 December 2025 337.00 (0%) 337.00 337.00 - 337.00 0.0126 times
Wed 17 December 2025 337.00 (-51.33%) 336.00 336.00 - 337.00 0.2273 times
Tue 02 September 2025 692.40 (-1.79%) 692.40 692.40 - 692.40 0.0126 times
Thu 07 August 2025 705.00 (1%) 705.00 705.00 - 705.00 0.8712 times
Thu 19 June 2025 698.00 (-13.83%) 810.00 698.00 - 810.00 0.0505 times
Wed 11 June 2025 810.00 (-19.64%) 810.00 810.00 - 810.00 1.3131 times
Tue 22 April 2025 1007.92 (1.97%) 1007.92 1007.92 - 1007.92 0.1894 times
Wed 16 April 2025 988.40 (1.43%) 988.40 988.40 - 988.40 3.4722 times
Wed 11 December 2024 974.44 (11.49%) 951.50 951.50 - 974.44 3.6616 times
Mon 11 November 2024 874.00 (-5%) 874.00 874.00 - 874.00 0.1894 times
Fri 08 November 2024 920.00 (-3.16%) 950.00 920.00 - 950.00 0.7197 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 990SCL26A_NL are 336.5 and 337.5

Monthly Target 1335.67
Monthly Target 2336.33
Monthly Target 3336.66666666667
Monthly Target 4337.33
Monthly Target 5337.67

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 23 December 2025 337.00 (-51.33%) 336.00 336.00 - 337.00 0.1022 times
Tue 02 September 2025 692.40 (-1.79%) 692.40 692.40 - 692.40 0.0054 times
Thu 07 August 2025 705.00 (1%) 705.00 705.00 - 705.00 0.3712 times
Thu 19 June 2025 698.00 (-30.75%) 810.00 698.00 - 810.00 0.581 times
Tue 22 April 2025 1007.92 (3.44%) 988.40 988.40 - 1007.92 1.5601 times
Wed 11 December 2024 974.44 (2.41%) 974.44 974.44 - 974.44 0.0807 times
Mon 18 November 2024 951.50 (0.16%) 950.00 874.00 - 951.50 1.8667 times
Wed 30 October 2024 950.00 (-9.75%) 1022.00 900.00 - 1236.00 4.0346 times
Wed 18 September 2024 1052.64 (0%) 1052.34 1010.10 - 1052.64 0.3981 times
Sat 27 December 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 990SCL26A_NL

DMA (daily moving average) of Sec Re 990SCL26A_NL

DMA period DMA value
5 day DMA 481.48
12 day DMA 708.85
20 day DMA 812.88
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 990SCL26A_NL

EMA period EMA current EMA prev EMA prev2
5 day EMA457.94518.4609.08
12 day EMA636.94691.45755.87
20 day EMA757.38801.61850.5
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 990SCL26A_NL

SMA period SMA current SMA prev SMA prev2
5 day SMA481.48553.68648.28
12 day SMA708.85760.06804.81
20 day SMA812.88848.09882.74
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme