Login or Join
HomepageSecRe 990SCL26B_Y7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 990SCL26B_Y7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 990SCL26B_Y7 are 925.2 and 925.2
| Daily Target 1 | 925.2 |
| Daily Target 2 | 925.2 |
| Daily Target 3 | 925.2 |
| Daily Target 4 | 925.2 |
| Daily Target 5 | 925.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 925.20 (-5.11%) | 925.20 | 925.20 - 925.20 | 0.2144 times | Thu 11 December 2025 | 975.00 (-9.55%) | 975.00 | 975.00 - 975.00 | 0.0857 times | Tue 09 December 2025 | 1078.00 (-0.07%) | 1078.00 | 1078.00 - 1078.00 | 0.0322 times | Fri 21 November 2025 | 1078.80 (1.56%) | 1078.80 | 1078.80 - 1078.80 | 2.0364 times | Thu 20 November 2025 | 1062.20 (-0.34%) | 1065.00 | 1062.20 - 1065.00 | 2.1436 times | Wed 15 October 2025 | 1065.80 (3.46%) | 1030.20 | 1030.20 - 1065.80 | 2.8081 times | Mon 13 October 2025 | 1030.20 (0%) | 1040.20 | 1030.20 - 1040.20 | 2.1436 times | Fri 12 September 2025 | 1030.20 (-1.78%) | 1030.20 | 1030.20 - 1030.20 | 0.1072 times | Thu 11 September 2025 | 1048.89 (0.87%) | 1048.89 | 1048.89 - 1048.89 | 0.2144 times | Fri 05 September 2025 | 1039.80 (2.93%) | 1039.80 | 1039.80 - 1039.80 | 0.2144 times | Fri 22 August 2025 | 1010.20 (-2.57%) | 1010.20 | 1010.20 - 1010.20 | 0.2144 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 990SCL26B_Y7 are 848.8 and 1001.6
| Weekly Target 1 | 823.33 |
| Weekly Target 2 | 874.27 |
| Weekly Target 3 | 976.13333333333 |
| Weekly Target 4 | 1027.07 |
| Weekly Target 5 | 1128.93 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 925.20 (-14.24%) | 1078.00 | 925.20 - 1078.00 | 0.2518 times | Fri 21 November 2025 | 1078.80 (4.72%) | 1040.20 | 1030.20 - 1078.80 | 6.9212 times | Fri 12 September 2025 | 1030.20 (-0.92%) | 1048.89 | 1030.20 - 1048.89 | 0.2437 times | Fri 05 September 2025 | 1039.80 (2.93%) | 1039.80 | 1039.80 - 1039.80 | 0.1625 times | Fri 22 August 2025 | 1010.20 (0%) | 1010.20 | 1010.20 - 1036.80 | 0.8367 times | Mon 11 August 2025 | 1010.20 (0.5%) | 1010.20 | 1010.20 - 1010.20 | 0.0325 times | Fri 01 August 2025 | 1005.20 (-2.45%) | 1010.00 | 1005.20 - 1010.00 | 0.1462 times | Fri 25 July 2025 | 1030.40 (7.78%) | 1030.40 | 1030.40 - 1030.40 | 0.0081 times | Fri 20 June 2025 | 956.00 (-5.44%) | 1011.00 | 820.00 - 1011.00 | 1.2266 times | Fri 30 May 2025 | 1011.00 (0%) | 1011.00 | 1006.00 - 1011.00 | 0.1706 times | Mon 05 May 2025 | 1011.00 (2.12%) | 1002.00 | 1002.00 - 1020.00 | 0.3006 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 990SCL26B_Y7 are 848.8 and 1001.6
| Monthly Target 1 | 823.33 |
| Monthly Target 2 | 874.27 |
| Monthly Target 3 | 976.13333333333 |
| Monthly Target 4 | 1027.07 |
| Monthly Target 5 | 1128.93 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 925.20 (-14.24%) | 1078.00 | 925.20 - 1078.00 | 0.209 times | Fri 21 November 2025 | 1078.80 (1.22%) | 1065.00 | 1062.20 - 1078.80 | 2.6298 times | Wed 15 October 2025 | 1065.80 (3.46%) | 1040.20 | 1030.20 - 1065.80 | 3.1153 times | Fri 12 September 2025 | 1030.20 (1.98%) | 1039.80 | 1030.20 - 1048.89 | 0.3372 times | Fri 22 August 2025 | 1010.20 (0.02%) | 1005.20 | 1005.20 - 1036.80 | 0.7755 times | Mon 28 July 2025 | 1010.00 (5.65%) | 1030.40 | 1010.00 - 1030.40 | 0.0742 times | Fri 20 June 2025 | 956.00 (-5.44%) | 1011.00 | 820.00 - 1011.00 | 1.0182 times | Fri 30 May 2025 | 1011.00 (2.12%) | 1002.00 | 1002.00 - 1020.00 | 0.3911 times | Fri 11 April 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 1.3486 times | Tue 18 March 2025 | 1000.00 (-3.12%) | 1000.00 | 1000.00 - 1000.00 | 0.1011 times | Tue 03 December 2024 | 1032.20 (2.71%) | 1032.20 | 1032.20 - 1032.20 | 0.6743 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 990SCL26B_Y7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 990SCL26B_Y7
DMA (daily moving average) of Sec Re 990SCL26B_Y7
| DMA period | DMA value |
| 5 day DMA | 1023.84 |
| 12 day DMA | 1031.76 |
| 20 day DMA | 1011.49 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 990SCL26B_Y7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.48 | 1035.12 | 1065.18 |
| 12 day EMA | 1017.99 | 1034.85 | 1045.73 |
| 20 day EMA | 1015.03 | 1024.48 | 1029.69 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 990SCL26B_Y7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.84 | 1051.96 | 1063 |
| 12 day SMA | 1031.76 | 1038.84 | 1041.36 |
| 20 day SMA | 1011.49 | 1015.78 | 1017.58 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.