Login or Join
HomepageSecRe 990SCL26B_Y7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 990SCL26B_Y7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 990SCL26B_Y7 are 1008.2 and 1008.2
| Daily Target 1 | 1008.2 |
| Daily Target 2 | 1008.2 |
| Daily Target 3 | 1008.2 |
| Daily Target 4 | 1008.2 |
| Daily Target 5 | 1008.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1008.20 (-0.47%) | 1008.20 | 1008.20 - 1008.20 | 0.0145 times | Wed 15 April 2026 | 1013.00 (0.32%) | 1013.00 | 1013.00 - 1013.00 | 0.3628 times | Fri 10 April 2026 | 1009.80 (0%) | 1009.80 | 1009.80 - 1009.80 | 0.3628 times | Wed 01 April 2026 | 1009.80 (0%) | 1009.80 | 1009.80 - 1009.80 | 2.9028 times | Mon 30 March 2026 | 1009.80 (0%) | 1009.80 | 1009.80 - 1009.80 | 0.2903 times | Wed 25 March 2026 | 1009.80 (2.44%) | 1009.80 | 1009.80 - 1009.80 | 2.6851 times | Tue 24 March 2026 | 985.70 (2.66%) | 990.20 | 960.20 - 990.20 | 2.9028 times | Tue 30 December 2025 | 960.20 (-3.98%) | 960.20 | 960.20 - 960.20 | 0.0726 times | Mon 29 December 2025 | 1000.00 (8.08%) | 1000.00 | 1000.00 - 1000.00 | 0.1161 times | Fri 12 December 2025 | 925.20 (-5.11%) | 925.20 | 925.20 - 925.20 | 0.2903 times | Thu 11 December 2025 | 975.00 (-9.55%) | 975.00 | 975.00 - 975.00 | 0.1161 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 990SCL26B_Y7 are 1005.8 and 1010.6
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1006.6 |
| Weekly Target 3 | 1009.8 |
| Weekly Target 4 | 1011.4 |
| Weekly Target 5 | 1014.6 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1008.20 (-0.16%) | 1013.00 | 1008.20 - 1013.00 | 0.1521 times | Fri 10 April 2026 | 1009.80 (0%) | 1009.80 | 1009.80 - 1009.80 | 1.4336 times | Wed 25 March 2026 | 1009.80 (5.17%) | 990.20 | 960.20 - 1009.80 | 2.2528 times | Tue 30 December 2025 | 960.20 (3.78%) | 1000.00 | 960.20 - 1000.00 | 0.0761 times | Fri 12 December 2025 | 925.20 (-14.24%) | 1078.00 | 925.20 - 1078.00 | 0.1814 times | Fri 21 November 2025 | 1078.80 (4.72%) | 1040.20 | 1030.20 - 1078.80 | 4.9854 times | Fri 12 September 2025 | 1030.20 (-0.92%) | 1048.89 | 1030.20 - 1048.89 | 0.1755 times | Fri 05 September 2025 | 1039.80 (2.93%) | 1039.80 | 1039.80 - 1039.80 | 0.117 times | Fri 22 August 2025 | 1010.20 (0%) | 1010.20 | 1010.20 - 1036.80 | 0.6027 times | Mon 11 August 2025 | 1010.20 (0.5%) | 1010.20 | 1010.20 - 1010.20 | 0.0234 times | Fri 01 August 2025 | 1005.20 (-2.45%) | 1010.00 | 1005.20 - 1010.00 | 0.1053 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 990SCL26B_Y7 are 1005.8 and 1010.6
| Monthly Target 1 | 1005 |
| Monthly Target 2 | 1006.6 |
| Monthly Target 3 | 1009.8 |
| Monthly Target 4 | 1011.4 |
| Monthly Target 5 | 1014.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1008.20 (-0.16%) | 1009.80 | 1008.20 - 1013.00 | 1.2958 times | Mon 30 March 2026 | 1009.80 (5.17%) | 990.20 | 960.20 - 1009.80 | 2.0909 times | Tue 30 December 2025 | 960.20 (-10.99%) | 1078.00 | 925.20 - 1078.00 | 0.2272 times | Fri 21 November 2025 | 1078.80 (1.22%) | 1065.00 | 1062.20 - 1078.80 | 2.0134 times | Wed 15 October 2025 | 1065.80 (3.46%) | 1040.20 | 1030.20 - 1065.80 | 2.3851 times | Fri 12 September 2025 | 1030.20 (1.98%) | 1039.80 | 1030.20 - 1048.89 | 0.2581 times | Fri 22 August 2025 | 1010.20 (0.02%) | 1005.20 | 1005.20 - 1036.80 | 0.5937 times | Mon 28 July 2025 | 1010.00 (5.65%) | 1030.40 | 1010.00 - 1030.40 | 0.0568 times | Fri 20 June 2025 | 956.00 (-5.44%) | 1011.00 | 820.00 - 1011.00 | 0.7796 times | Fri 30 May 2025 | 1011.00 (2.12%) | 1002.00 | 1002.00 - 1020.00 | 0.2994 times | Fri 11 April 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 1.0325 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 990SCL26B_Y7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 990SCL26B_Y7
DMA (daily moving average) of Sec Re 990SCL26B_Y7
| DMA period | DMA value |
| 5 day DMA | 1010.12 |
| 12 day DMA | 998.71 |
| 20 day DMA | 1017.53 |
| 35 day DMA | 1007.12 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 990SCL26B_Y7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.89 | 1007.73 | 1005.09 |
| 12 day EMA | 1007.67 | 1007.57 | 1006.58 |
| 20 day EMA | 1008.03 | 1008.01 | 1007.49 |
| 35 day EMA | 1007.89 | 1007.87 | 1007.57 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 990SCL26B_Y7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.12 | 1010.44 | 1004.98 |
| 12 day SMA | 998.71 | 1004.59 | 1008.69 |
| 20 day SMA | 1017.53 | 1018.96 | 1018.82 |
| 35 day SMA | 1007.12 | 1007.81 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.