Login or Join
HomepageSecRe 990SCL26D_AH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 990SCL26D_AH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 990SCL26D_AH are 325.2 and 325.2
| Daily Target 1 | 325.2 |
| Daily Target 2 | 325.2 |
| Daily Target 3 | 325.2 |
| Daily Target 4 | 325.2 |
| Daily Target 5 | 325.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 325.20 (-16.62%) | 325.20 | 325.20 - 325.20 | 5.8571 times | Tue 09 December 2025 | 390.00 (0%) | 390.00 | 390.00 - 390.00 | 0.0714 times | Fri 05 December 2025 | 390.00 (8.33%) | 390.00 | 390.00 - 390.00 | 0.0714 times | Wed 15 October 2025 | 360.00 (0%) | 360.00 | 305.40 - 360.00 | 0.2143 times | Thu 09 October 2025 | 360.00 (0%) | 360.00 | 360.00 - 360.00 | 0.3571 times | Mon 15 September 2025 | 360.00 (-1.37%) | 360.00 | 360.00 - 360.00 | 3.0714 times | Thu 04 September 2025 | 365.00 (0%) | 365.00 | 365.00 - 365.00 | 0.0714 times | Mon 11 August 2025 | 365.00 (-8.75%) | 365.00 | 365.00 - 365.00 | 0.0714 times | Wed 23 July 2025 | 400.00 (5.26%) | 400.00 | 400.00 - 400.00 | 0.1429 times | Mon 07 July 2025 | 380.00 (0%) | 380.00 | 380.00 - 380.00 | 0.0714 times | Mon 30 June 2025 | 380.00 (0%) | 380.00 | 380.00 - 380.00 | 0.0714 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 990SCL26D_AH are 325.2 and 325.2
| Weekly Target 1 | 325.2 |
| Weekly Target 2 | 325.2 |
| Weekly Target 3 | 325.2 |
| Weekly Target 4 | 325.2 |
| Weekly Target 5 | 325.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 325.20 (-16.62%) | 325.20 | 325.20 - 325.20 | 5.3595 times | Tue 09 December 2025 | 390.00 (0%) | 390.00 | 390.00 - 390.00 | 0.0654 times | Fri 05 December 2025 | 390.00 (8.33%) | 360.00 | 305.40 - 390.00 | 0.2614 times | Thu 09 October 2025 | 360.00 (-1.37%) | 360.00 | 360.00 - 360.00 | 3.1373 times | Thu 04 September 2025 | 365.00 (-8.75%) | 365.00 | 365.00 - 365.00 | 0.1307 times | Wed 23 July 2025 | 400.00 (5.26%) | 380.00 | 380.00 - 400.00 | 0.1961 times | Mon 30 June 2025 | 380.00 (0%) | 380.00 | 380.00 - 380.00 | 0.0654 times | Thu 26 June 2025 | 380.00 (15.15%) | 350.00 | 331.00 - 380.00 | 0.2614 times | Wed 07 May 2025 | 330.00 (-10.25%) | 334.00 | 330.00 - 351.00 | 0.3268 times | Fri 25 April 2025 | 367.67 (-8.08%) | 400.00 | 367.67 - 400.00 | 0.1961 times | Thu 17 April 2025 | 400.00 (0.25%) | 400.00 | 400.00 - 400.00 | 0.5229 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 990SCL26D_AH are 292.8 and 357.6
| Monthly Target 1 | 282 |
| Monthly Target 2 | 303.6 |
| Monthly Target 3 | 346.8 |
| Monthly Target 4 | 368.4 |
| Monthly Target 5 | 411.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 325.20 (-9.67%) | 390.00 | 325.20 - 390.00 | 1.75 times | Wed 15 October 2025 | 360.00 (0%) | 360.00 | 305.40 - 360.00 | 0.1667 times | Mon 15 September 2025 | 360.00 (-1.37%) | 365.00 | 360.00 - 365.00 | 0.9167 times | Mon 11 August 2025 | 365.00 (-8.75%) | 365.00 | 365.00 - 365.00 | 0.0208 times | Wed 23 July 2025 | 400.00 (5.26%) | 380.00 | 380.00 - 400.00 | 0.0625 times | Mon 30 June 2025 | 380.00 (14.8%) | 380.00 | 380.00 - 380.00 | 0.0625 times | Tue 13 May 2025 | 331.00 (-5.7%) | 351.00 | 330.00 - 351.00 | 0.1042 times | Mon 28 April 2025 | 351.00 (-7.06%) | 399.00 | 334.00 - 400.00 | 0.2917 times | Mon 24 March 2025 | 377.66 (-52.18%) | 781.00 | 373.00 - 796.00 | 5.75 times | Tue 25 February 2025 | 789.80 (-1.13%) | 840.00 | 789.80 - 840.00 | 0.875 times | Fri 24 January 2025 | 798.85 (-4.9%) | 800.00 | 796.00 - 888.00 | 4.8125 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 990SCL26D_AH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 990SCL26D_AH
DMA (daily moving average) of Sec Re 990SCL26D_AH
| DMA period | DMA value |
| 5 day DMA | 365.04 |
| 12 day DMA | 371.27 |
| 20 day DMA | 370.99 |
| 35 day DMA | 504.27 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 990SCL26D_AH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.58 | 378.27 | 372.41 |
| 12 day EMA | 373.86 | 382.7 | 381.37 |
| 20 day EMA | 409.03 | 417.85 | 420.78 |
| 35 day EMA | 514.45 | 525.59 | 533.57 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 990SCL26D_AH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.04 | 372 | 367 |
| 12 day SMA | 371.27 | 371.75 | 366.75 |
| 20 day SMA | 370.99 | 374.68 | 374.07 |
| 35 day SMA | 504.27 | 517.84 | 530.69 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.