Login or Join
HomepageSecRe 990SCL26D_AH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 990SCL26D_AH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 990SCL26D_AH are 468 and 468
| Daily Target 1 | 468 |
| Daily Target 2 | 468 |
| Daily Target 3 | 468 |
| Daily Target 4 | 468 |
| Daily Target 5 | 468 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 468.00 (20%) | 468.00 | 468.00 - 468.00 | 4.6743 times | Fri 19 December 2025 | 390.00 (19.93%) | 390.00 | 390.00 - 390.00 | 0.0766 times | Tue 16 December 2025 | 325.20 (-16.62%) | 325.20 | 325.20 - 325.20 | 3.1418 times | Tue 09 December 2025 | 390.00 (0%) | 390.00 | 390.00 - 390.00 | 0.0383 times | Fri 05 December 2025 | 390.00 (8.33%) | 390.00 | 390.00 - 390.00 | 0.0383 times | Wed 15 October 2025 | 360.00 (0%) | 360.00 | 305.40 - 360.00 | 0.1149 times | Thu 09 October 2025 | 360.00 (0%) | 360.00 | 360.00 - 360.00 | 0.1916 times | Mon 15 September 2025 | 360.00 (-1.37%) | 360.00 | 360.00 - 360.00 | 1.6475 times | Thu 04 September 2025 | 365.00 (0%) | 365.00 | 365.00 - 365.00 | 0.0383 times | Mon 11 August 2025 | 365.00 (-8.75%) | 365.00 | 365.00 - 365.00 | 0.0383 times | Wed 23 July 2025 | 400.00 (5.26%) | 400.00 | 400.00 - 400.00 | 0.0766 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 990SCL26D_AH are 468 and 468
| Weekly Target 1 | 468 |
| Weekly Target 2 | 468 |
| Weekly Target 3 | 468 |
| Weekly Target 4 | 468 |
| Weekly Target 5 | 468 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 468.00 (20%) | 468.00 | 468.00 - 468.00 | 4.4526 times | Fri 19 December 2025 | 390.00 (0%) | 325.20 | 325.20 - 390.00 | 3.0657 times | Tue 09 December 2025 | 390.00 (0%) | 390.00 | 390.00 - 390.00 | 0.0365 times | Fri 05 December 2025 | 390.00 (8.33%) | 360.00 | 305.40 - 390.00 | 0.146 times | Thu 09 October 2025 | 360.00 (-1.37%) | 360.00 | 360.00 - 360.00 | 1.7518 times | Thu 04 September 2025 | 365.00 (-8.75%) | 365.00 | 365.00 - 365.00 | 0.073 times | Wed 23 July 2025 | 400.00 (5.26%) | 380.00 | 380.00 - 400.00 | 0.1095 times | Mon 30 June 2025 | 380.00 (0%) | 380.00 | 380.00 - 380.00 | 0.0365 times | Thu 26 June 2025 | 380.00 (15.15%) | 350.00 | 331.00 - 380.00 | 0.146 times | Wed 07 May 2025 | 330.00 (-10.25%) | 334.00 | 330.00 - 351.00 | 0.1825 times | Fri 25 April 2025 | 367.67 (-8.08%) | 400.00 | 367.67 - 400.00 | 0.1095 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 990SCL26D_AH are 468 and 468
| Monthly Target 1 | 468 |
| Monthly Target 2 | 468 |
| Monthly Target 3 | 468 |
| Monthly Target 4 | 468 |
| Monthly Target 5 | 468 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 468.00 (20%) | 468.00 | 468.00 - 468.00 | 2.1708 times | Fri 19 December 2025 | 390.00 (8.33%) | 390.00 | 325.20 - 390.00 | 1.5302 times | Wed 15 October 2025 | 360.00 (0%) | 360.00 | 305.40 - 360.00 | 0.1423 times | Mon 15 September 2025 | 360.00 (-1.37%) | 365.00 | 360.00 - 365.00 | 0.7829 times | Mon 11 August 2025 | 365.00 (-8.75%) | 365.00 | 365.00 - 365.00 | 0.0178 times | Wed 23 July 2025 | 400.00 (5.26%) | 380.00 | 380.00 - 400.00 | 0.0534 times | Mon 30 June 2025 | 380.00 (14.8%) | 380.00 | 380.00 - 380.00 | 0.0534 times | Tue 13 May 2025 | 331.00 (-5.7%) | 351.00 | 330.00 - 351.00 | 0.089 times | Mon 28 April 2025 | 351.00 (-7.06%) | 399.00 | 334.00 - 400.00 | 0.2491 times | Mon 24 March 2025 | 377.66 (-52.18%) | 781.00 | 373.00 - 796.00 | 4.911 times | Tue 25 February 2025 | 789.80 (-1.13%) | 840.00 | 789.80 - 840.00 | 0.7473 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 990SCL26D_AH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 990SCL26D_AH
DMA (daily moving average) of Sec Re 990SCL26D_AH
| DMA period | DMA value |
| 5 day DMA | 392.64 |
| 12 day DMA | 379.43 |
| 20 day DMA | 373.89 |
| 35 day DMA | 481.58 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 990SCL26D_AH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.92 | 370.39 | 360.58 |
| 12 day EMA | 390.44 | 376.34 | 373.86 |
| 20 day EMA | 413.01 | 407.22 | 409.03 |
| 35 day EMA | 505.33 | 507.53 | 514.45 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 990SCL26D_AH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.64 | 371.04 | 365.04 |
| 12 day SMA | 379.43 | 372.1 | 371.27 |
| 20 day SMA | 373.89 | 370.49 | 370.99 |
| 35 day SMA | 481.58 | 491.41 | 504.27 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.