Login or Join
HomepageSecRe 990SCL26D_AH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 990SCL26D_AH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 990SCL26D_AH are 365 and 365
| Daily Target 1 | 365 |
| Daily Target 2 | 365 |
| Daily Target 3 | 365 |
| Daily Target 4 | 365 |
| Daily Target 5 | 365 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 365.00 (-8.75%) | 365.00 | 365.00 - 365.00 | 0.625 times |
| Wed 23 July 2025 | 400.00 (5.26%) | 400.00 | 400.00 - 400.00 | 1.25 times |
| Mon 07 July 2025 | 380.00 (0%) | 380.00 | 380.00 - 380.00 | 0.625 times |
| Mon 30 June 2025 | 380.00 (0%) | 380.00 | 380.00 - 380.00 | 0.625 times |
| Thu 26 June 2025 | 380.00 (14.8%) | 380.00 | 380.00 - 380.00 | 1.25 times |
| Tue 13 May 2025 | 331.00 (0.3%) | 350.00 | 331.00 - 350.00 | 1.25 times |
| Wed 07 May 2025 | 330.00 (-5.98%) | 351.00 | 330.00 - 351.00 | 1.875 times |
| Mon 28 April 2025 | 351.00 (-4.53%) | 334.00 | 334.00 - 351.00 | 1.25 times |
| Fri 25 April 2025 | 367.67 (-4.5%) | 367.67 | 367.67 - 367.67 | 0.625 times |
| Thu 24 April 2025 | 385.00 (-3.75%) | 385.00 | 385.00 - 385.00 | 0.625 times |
| Tue 22 April 2025 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 0.625 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 990SCL26D_AH are 365 and 365
| Weekly Target 1 | 365 |
| Weekly Target 2 | 365 |
| Weekly Target 3 | 365 |
| Weekly Target 4 | 365 |
| Weekly Target 5 | 365 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 365.00 (-8.75%) | 365.00 | 365.00 - 365.00 | 0.032 times |
| Wed 23 July 2025 | 400.00 (5.26%) | 380.00 | 380.00 - 400.00 | 0.0961 times |
| Mon 30 June 2025 | 380.00 (0%) | 380.00 | 380.00 - 380.00 | 0.032 times |
| Thu 26 June 2025 | 380.00 (15.15%) | 350.00 | 331.00 - 380.00 | 0.1281 times |
| Wed 07 May 2025 | 330.00 (-10.25%) | 334.00 | 330.00 - 351.00 | 0.1602 times |
| Fri 25 April 2025 | 367.67 (-8.08%) | 400.00 | 367.67 - 400.00 | 0.0961 times |
| Thu 17 April 2025 | 400.00 (0.25%) | 400.00 | 400.00 - 400.00 | 0.2562 times |
| Fri 04 April 2025 | 399.00 (-12.31%) | 430.00 | 373.00 - 430.00 | 0.7367 times |
| Thu 13 March 2025 | 455.00 (0%) | 472.00 | 455.00 - 472.00 | 7.4632 times |
| Sat 16 August 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 990SCL26D_AH are 365 and 365
| Monthly Target 1 | 365 |
| Monthly Target 2 | 365 |
| Monthly Target 3 | 365 |
| Monthly Target 4 | 365 |
| Monthly Target 5 | 365 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 365.00 (-8.75%) | 365.00 | 365.00 - 365.00 | 0.0119 times |
| Wed 23 July 2025 | 400.00 (5.26%) | 380.00 | 380.00 - 400.00 | 0.0358 times |
| Mon 30 June 2025 | 380.00 (14.8%) | 380.00 | 380.00 - 380.00 | 0.0358 times |
| Tue 13 May 2025 | 331.00 (-5.7%) | 351.00 | 330.00 - 351.00 | 0.0596 times |
| Mon 28 April 2025 | 351.00 (-7.06%) | 399.00 | 334.00 - 400.00 | 0.1669 times |
| Mon 24 March 2025 | 377.66 (-52.18%) | 781.00 | 373.00 - 796.00 | 3.2896 times |
| Tue 25 February 2025 | 789.80 (-1.13%) | 840.00 | 789.80 - 840.00 | 0.5006 times |
| Fri 24 January 2025 | 798.85 (-4.9%) | 800.00 | 796.00 - 888.00 | 2.7533 times |
| Wed 16 October 2024 | 840.00 (17.99%) | 800.00 | 797.00 - 850.00 | 3.1108 times |
| Wed 18 September 2024 | 711.95 (-2.5%) | 711.95 | 711.95 - 711.95 | 0.0358 times |
| Tue 13 August 2024 | 730.20 (0%) | 764.00 | 730.20 - 764.00 | 0.3218 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 990SCL26D_AH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 990SCL26D_AH
DMA (daily moving average) of Sec Re 990SCL26D_AH
| DMA period | DMA value |
| 5 day DMA | 381 |
| 12 day DMA | 372.47 |
| 20 day DMA | 431.12 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 990SCL26D_AH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.84 | 381.26 | 371.89 |
| 12 day EMA | 397.71 | 403.66 | 404.32 |
| 20 day EMA | 455 | 464.47 | 471.25 |
| 35 day EMA | 588.54 | 601.7 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 990SCL26D_AH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381 | 374.2 | 360.2 |
| 12 day SMA | 372.47 | 375.39 | 375.31 |
| 20 day SMA | 431.12 | 452.36 | 472.37 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.