Login or Join
HomepageSecRe 990SCL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 990SCL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 990SCL26_N7 are 334.25 and 334.25
| Daily Target 1 | 334.25 |
| Daily Target 2 | 334.25 |
| Daily Target 3 | 334.25 |
| Daily Target 4 | 334.25 |
| Daily Target 5 | 334.25 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 334.25 (1.29%) | 334.25 | 334.25 - 334.25 | 0.0384 times | Tue 02 December 2025 | 330.00 (3.76%) | 318.10 | 318.10 - 330.00 | 0.5928 times | Mon 01 December 2025 | 318.05 (0.02%) | 318.00 | 318.00 - 318.05 | 0.0714 times | Thu 27 November 2025 | 318.00 (0.95%) | 318.00 | 318.00 - 318.00 | 0.0055 times | Wed 26 November 2025 | 315.00 (-14.86%) | 315.00 | 315.00 - 315.00 | 0.0604 times | Fri 21 November 2025 | 370.00 (-3.9%) | 370.00 | 370.00 - 370.00 | 0.0274 times | Thu 06 November 2025 | 385.00 (-1.27%) | 385.00 | 385.00 - 385.00 | 0.0494 times | Fri 31 October 2025 | 389.95 (-0.01%) | 389.95 | 389.95 - 389.95 | 0.0055 times | Tue 21 October 2025 | 390.00 (-9.3%) | 390.00 | 390.00 - 390.00 | 0.0329 times | Mon 20 October 2025 | 430.00 (17.97%) | 304.20 | 302.21 - 430.00 | 9.1164 times | Fri 17 October 2025 | 364.50 (19.83%) | 364.50 | 364.50 - 364.50 | 0.0659 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 990SCL26_N7 are 326.13 and 342.38
| Weekly Target 1 | 312.58 |
| Weekly Target 2 | 323.42 |
| Weekly Target 3 | 328.83333333333 |
| Weekly Target 4 | 339.67 |
| Weekly Target 5 | 345.08 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 334.25 (5.11%) | 318.00 | 318.00 - 334.25 | 0.318 times | Thu 27 November 2025 | 318.00 (-14.05%) | 315.00 | 315.00 - 318.00 | 0.0298 times | Fri 21 November 2025 | 370.00 (-5.12%) | 385.00 | 370.00 - 385.00 | 0.0348 times | Fri 31 October 2025 | 389.95 (6.98%) | 304.20 | 302.21 - 430.00 | 4.1441 times | Fri 17 October 2025 | 364.50 (20.14%) | 304.17 | 304.17 - 364.50 | 0.954 times | Fri 10 October 2025 | 303.40 (-20.09%) | 379.68 | 303.40 - 408.00 | 1.0758 times | Fri 26 September 2025 | 379.68 (16.47%) | 390.00 | 360.00 - 474.60 | 0.2807 times | Fri 19 September 2025 | 326.00 (-6.46%) | 417.00 | 301.05 - 475.00 | 1.4037 times | Thu 11 September 2025 | 348.50 (-51.64%) | 839.70 | 322.00 - 839.70 | 1.0683 times | Fri 05 September 2025 | 720.70 (0.1%) | 720.32 | 720.31 - 749.00 | 0.6907 times | Fri 29 August 2025 | 720.00 (0.66%) | 711.00 | 711.00 - 729.00 | 1.0783 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 990SCL26_N7 are 326.13 and 342.38
| Monthly Target 1 | 312.58 |
| Monthly Target 2 | 323.42 |
| Monthly Target 3 | 328.83333333333 |
| Monthly Target 4 | 339.67 |
| Monthly Target 5 | 345.08 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 334.25 (5.11%) | 318.00 | 318.00 - 334.25 | 0.2188 times | Thu 27 November 2025 | 318.00 (-18.45%) | 385.00 | 315.00 - 385.00 | 0.0444 times | Fri 31 October 2025 | 389.95 (2.7%) | 379.68 | 302.21 - 430.00 | 4.2471 times | Fri 26 September 2025 | 379.68 (-47.27%) | 720.32 | 301.05 - 839.70 | 2.3688 times | Fri 29 August 2025 | 720.00 (-0.69%) | 725.00 | 710.40 - 729.00 | 2.0646 times | Wed 30 July 2025 | 725.00 (0%) | 725.00 | 725.00 - 725.00 | 0.2649 times | Mon 23 June 2025 | 725.00 (8.14%) | 725.00 | 725.00 - 725.00 | 0.041 times | Fri 30 May 2025 | 670.40 (-8.01%) | 729.00 | 670.35 - 729.00 | 0.1812 times | Tue 29 April 2025 | 728.80 (0.52%) | 717.00 | 676.00 - 728.80 | 0.4888 times | Thu 06 March 2025 | 725.00 (0%) | 725.00 | 725.00 - 725.00 | 0.0803 times | Fri 28 February 2025 | 725.00 (0%) | 721.00 | 718.00 - 725.00 | 0.5076 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 990SCL26_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 990SCL26_N7
DMA (daily moving average) of Sec Re 990SCL26_N7
| DMA period | DMA value |
| 5 day DMA | 323.06 |
| 12 day DMA | 354.08 |
| 20 day DMA | 364.91 |
| 35 day DMA | 457.83 |
| 50 day DMA | 534.32 |
| 100 day DMA | 644.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 990SCL26_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.92 | 333.76 | 335.64 |
| 12 day EMA | 351.34 | 354.45 | 358.89 |
| 20 day EMA | 380.47 | 385.33 | 391.15 |
| 35 day EMA | 453.33 | 460.34 | 468.01 |
| 50 day EMA | 528.65 | 536.58 | 545.01 |
SMA (simple moving average) of Sec Re 990SCL26_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.06 | 330.21 | 341.21 |
| 12 day SMA | 354.08 | 351.51 | 354 |
| 20 day SMA | 364.91 | 364.49 | 363.05 |
| 35 day SMA | 457.83 | 468.59 | 479.6 |
| 50 day SMA | 534.32 | 541.94 | 549.92 |
| 100 day SMA | 644.12 | 647.78 | 651.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.