Login or Join
HomepageSecRe 990SCL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 990SCL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 990SCL26_N7 are 713 and 716
| Daily Target 1 | 712.33 |
| Daily Target 2 | 713.67 |
| Daily Target 3 | 715.33333333333 |
| Daily Target 4 | 716.67 |
| Daily Target 5 | 718.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 715.00 (-1.38%) | 717.00 | 714.00 - 717.00 | 0.1226 times |
| Thu 06 March 2025 | 725.00 (0%) | 725.00 | 725.00 - 725.00 | 0.4801 times |
| Fri 28 February 2025 | 725.00 (0%) | 725.00 | 725.00 - 725.00 | 0.9193 times |
| Thu 27 February 2025 | 725.00 (0%) | 725.00 | 725.00 - 725.00 | 0.8069 times |
| Thu 20 February 2025 | 724.99 (0.97%) | 724.99 | 724.99 - 725.00 | 1.236 times |
| Mon 17 February 2025 | 718.00 (-0.97%) | 721.00 | 718.00 - 721.00 | 0.0715 times |
| Thu 23 January 2025 | 725.00 (-2.79%) | 725.00 | 725.00 - 725.00 | 0.4699 times |
| Tue 21 January 2025 | 745.82 (0.11%) | 745.00 | 745.00 - 749.80 | 1.6037 times |
| Mon 20 January 2025 | 745.00 (0%) | 745.00 | 745.00 - 750.00 | 4.2799 times |
| Tue 14 January 2025 | 745.00 (-0.27%) | 745.00 | 745.00 - 745.00 | 0.0102 times |
| Fri 10 January 2025 | 747.00 (0.6%) | 747.10 | 747.00 - 747.10 | 0.1124 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 990SCL26_N7 are 713 and 716
| Weekly Target 1 | 712.33 |
| Weekly Target 2 | 713.67 |
| Weekly Target 3 | 715.33333333333 |
| Weekly Target 4 | 716.67 |
| Weekly Target 5 | 718.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 715.00 (-1.38%) | 717.00 | 714.00 - 717.00 | 0.0659 times |
| Thu 06 March 2025 | 725.00 (0%) | 725.00 | 725.00 - 725.00 | 0.2581 times |
| Fri 28 February 2025 | 725.00 (0%) | 725.00 | 725.00 - 725.00 | 0.9281 times |
| Thu 20 February 2025 | 724.99 (-0%) | 721.00 | 718.00 - 725.00 | 0.7029 times |
| Thu 23 January 2025 | 725.00 (-2.68%) | 745.00 | 725.00 - 750.00 | 3.4157 times |
| Tue 14 January 2025 | 745.00 (-0.27%) | 745.00 | 745.00 - 745.00 | 0.0055 times |
| Fri 10 January 2025 | 747.00 (1.63%) | 756.99 | 725.00 - 797.00 | 1.0544 times |
| Fri 03 January 2025 | 735.00 (-7.43%) | 770.00 | 735.00 - 770.00 | 1.1532 times |
| Fri 27 December 2024 | 793.99 (0.52%) | 798.90 | 793.99 - 798.90 | 0.3899 times |
| Thu 12 December 2024 | 789.90 (1.27%) | 798.00 | 789.90 - 799.00 | 2.0264 times |
| Fri 06 December 2024 | 780.00 (1.27%) | 810.00 | 765.00 - 810.00 | 1.1917 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 990SCL26_N7 are 713 and 716
| Monthly Target 1 | 712.33 |
| Monthly Target 2 | 713.67 |
| Monthly Target 3 | 715.33333333333 |
| Monthly Target 4 | 716.67 |
| Monthly Target 5 | 718.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 715.00 (-1.38%) | 717.00 | 714.00 - 717.00 | 0.0113 times |
| Thu 06 March 2025 | 725.00 (0%) | 725.00 | 725.00 - 725.00 | 0.0442 times |
| Fri 28 February 2025 | 725.00 (0%) | 721.00 | 718.00 - 725.00 | 0.2794 times |
| Thu 23 January 2025 | 725.00 (-5.84%) | 769.00 | 725.00 - 797.00 | 0.9633 times |
| Tue 31 December 2024 | 770.00 (-0.03%) | 810.00 | 765.00 - 810.00 | 0.619 times |
| Thu 28 November 2024 | 770.20 (8.43%) | 749.00 | 705.00 - 864.00 | 1.048 times |
| Thu 31 October 2024 | 710.29 (-4.73%) | 801.00 | 680.00 - 898.00 | 5.1703 times |
| Mon 30 September 2024 | 745.54 (-25.46%) | 1040.20 | 700.20 - 1150.00 | 0.8382 times |
| Wed 28 August 2024 | 1000.20 (0%) | 1035.30 | 1000.20 - 1050.10 | 0.0263 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 990SCL26_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 990SCL26_N7
DMA (daily moving average) of Sec Re 990SCL26_N7
| DMA period | DMA value |
| 5 day DMA | 723 |
| 12 day DMA | 731.95 |
| 20 day DMA | 751.31 |
| 35 day DMA | 763.8 |
| 50 day DMA | 752.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 990SCL26_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.7 | 726.55 | 727.33 |
| 12 day EMA | 733.31 | 736.64 | 738.76 |
| 20 day EMA | 742.03 | 744.87 | 746.96 |
| 35 day EMA | 743.94 | 745.64 | 746.85 |
| 50 day EMA | 745.35 | 746.59 | 747.47 |
SMA (simple moving average) of Sec Re 990SCL26_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723 | 723.6 | 723.6 |
| 12 day SMA | 731.95 | 735.45 | 736.28 |
| 20 day SMA | 751.31 | 754.56 | 757.81 |
| 35 day SMA | 763.8 | 766.14 | 767.98 |
| 50 day SMA | 752.28 | 751.89 | 752.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.