Login or Join
HomepageSecRe 990SCL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 990SCL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 990SCL26_N7 are 365.8 and 365.8
| Daily Target 1 | 365.8 |
| Daily Target 2 | 365.8 |
| Daily Target 3 | 365.8 |
| Daily Target 4 | 365.8 |
| Daily Target 5 | 365.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 365.80 (-8.5%) | 365.80 | 365.80 - 365.80 | 0.1096 times | Mon 31 August 2026 | 399.80 (11.06%) | 399.80 | 399.80 - 399.80 | 0.0073 times | Mon 03 August 2026 | 360.00 (1.98%) | 360.00 | 360.00 - 360.00 | 3.231 times | Thu 16 July 2026 | 353.00 (0%) | 353.00 | 353.00 - 353.00 | 0.2266 times | Thu 09 July 2026 | 353.00 (-17.31%) | 353.00 | 353.00 - 353.00 | 0.0731 times | Tue 07 July 2026 | 426.90 (19.98%) | 426.90 | 352.20 - 426.90 | 0.4459 times | Wed 24 June 2026 | 355.80 (-0.56%) | 357.00 | 355.80 - 357.00 | 1.2719 times | Tue 23 June 2026 | 357.79 (0%) | 357.80 | 357.79 - 357.80 | 0.0877 times | Mon 15 June 2026 | 357.79 (1.07%) | 357.79 | 357.79 - 357.79 | 0.3655 times | Thu 04 June 2026 | 354.00 (4.06%) | 353.10 | 353.00 - 354.00 | 4.1813 times | Tue 05 May 2026 | 340.20 (-2.97%) | 340.20 | 340.20 - 340.20 | 0.5044 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 990SCL26_N7 are 348.8 and 382.8
| Weekly Target 1 | 343.13 |
| Weekly Target 2 | 354.47 |
| Weekly Target 3 | 377.13333333333 |
| Weekly Target 4 | 388.47 |
| Weekly Target 5 | 411.13 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 365.80 (1.61%) | 399.80 | 365.80 - 399.80 | 0.0964 times | Mon 03 August 2026 | 360.00 (1.98%) | 360.00 | 360.00 - 360.00 | 2.6643 times | Thu 16 July 2026 | 353.00 (0%) | 353.00 | 353.00 - 353.00 | 0.1869 times | Thu 09 July 2026 | 353.00 (-0.79%) | 426.90 | 352.20 - 426.90 | 0.428 times | Wed 24 June 2026 | 355.80 (0.51%) | 357.79 | 355.80 - 357.80 | 1.4225 times | Thu 04 June 2026 | 354.00 (0.97%) | 340.20 | 340.20 - 354.00 | 3.8638 times | Thu 30 April 2026 | 350.60 (1.28%) | 348.78 | 348.78 - 350.60 | 0.7173 times | Fri 24 April 2026 | 346.16 (-13.08%) | 375.00 | 346.16 - 375.00 | 0.5425 times | Thu 16 April 2026 | 398.24 (-7.17%) | 429.00 | 398.00 - 429.00 | 0.0422 times | Wed 25 March 2026 | 429.00 (19.17%) | 430.00 | 429.00 - 430.00 | 0.0362 times | Thu 19 March 2026 | 360.00 (-3.36%) | 331.00 | 290.00 - 360.00 | 1.9228 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 990SCL26_N7 are 365.8 and 365.8
| Monthly Target 1 | 365.8 |
| Monthly Target 2 | 365.8 |
| Monthly Target 3 | 365.8 |
| Monthly Target 4 | 365.8 |
| Monthly Target 5 | 365.8 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 365.80 (-8.5%) | 365.80 | 365.80 - 365.80 | 0.0569 times | Mon 31 August 2026 | 399.80 (13.26%) | 360.00 | 360.00 - 399.80 | 1.6812 times | Thu 16 July 2026 | 353.00 (-0.79%) | 426.90 | 352.20 - 426.90 | 0.3871 times | Wed 24 June 2026 | 355.80 (4.59%) | 353.10 | 353.00 - 357.80 | 3.0664 times | Tue 05 May 2026 | 340.20 (-2.97%) | 340.20 | 340.20 - 340.20 | 0.2619 times | Thu 30 April 2026 | 350.60 (-18.28%) | 429.00 | 346.16 - 429.00 | 0.8197 times | Wed 25 March 2026 | 429.00 (15.17%) | 331.00 | 290.00 - 430.00 | 1.2334 times | Fri 27 February 2026 | 372.50 (-4.36%) | 350.00 | 350.00 - 375.00 | 1.9279 times | Fri 30 January 2026 | 389.50 (16.49%) | 390.00 | 389.50 - 390.00 | 0.0304 times | Mon 08 December 2025 | 334.35 (5.14%) | 318.00 | 318.00 - 334.35 | 0.5351 times | Thu 27 November 2025 | 318.00 (-18.45%) | 385.00 | 315.00 - 385.00 | 0.0987 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 990SCL26_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 990SCL26_N7
DMA (daily moving average) of Sec Re 990SCL26_N7
| DMA period | DMA value |
| 5 day DMA | 366.32 |
| 12 day DMA | 364.56 |
| 20 day DMA | 369.59 |
| 35 day DMA | 363.01 |
| 50 day DMA | 367.76 |
| 100 day DMA | 524.54 |
| 150 day DMA | 603.73 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 990SCL26_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.21 | 375.42 | 363.23 |
| 12 day EMA | 369.5 | 370.17 | 364.78 |
| 20 day EMA | 368.39 | 368.66 | 365.38 |
| 35 day EMA | 367.6 | 367.71 | 365.82 |
| 50 day EMA | 366.41 | 366.44 | 365.08 |
SMA (simple moving average) of Sec Re 990SCL26_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.32 | 378.54 | 369.74 |
| 12 day SMA | 364.56 | 363.14 | 358.67 |
| 20 day SMA | 369.59 | 369.93 | 368.58 |
| 35 day SMA | 363.01 | 363.13 | 362.71 |
| 50 day SMA | 367.76 | 366.97 | 364.99 |
| 100 day SMA | 524.54 | 528.82 | 532.81 |
| 150 day SMA | 603.73 | 606.43 | 609.1 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.