Login or Join
HomepageSecRe 990SCL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 990SCL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 990SCL26_N7 are 657.5 and 752.5
| Daily Target 1 | 641.67 |
| Daily Target 2 | 673.33 |
| Daily Target 3 | 736.66666666667 |
| Daily Target 4 | 768.33 |
| Daily Target 5 | 831.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 705.00 (-18.4%) | 800.00 | 705.00 - 800.00 | 0.322 times | Tue 19 November 2024 | 864.00 (9.64%) | 788.00 | 788.00 - 864.00 | 0.0585 times | Mon 18 November 2024 | 788.00 (6.32%) | 788.00 | 788.00 - 788.00 | 0.0585 times | Thu 14 November 2024 | 741.17 (0.84%) | 744.00 | 738.00 - 777.00 | 2.5561 times | Wed 13 November 2024 | 735.00 (-2%) | 750.00 | 735.00 - 750.00 | 2.9268 times | Tue 12 November 2024 | 750.00 (-5.9%) | 755.00 | 750.00 - 755.00 | 1.0439 times | Mon 11 November 2024 | 797.00 (0.98%) | 813.00 | 797.00 - 813.00 | 0.0878 times | Fri 08 November 2024 | 789.30 (-0.09%) | 785.00 | 785.00 - 790.00 | 2.0098 times | Thu 07 November 2024 | 790.00 (10.92%) | 730.20 | 730.20 - 831.00 | 0.4976 times | Wed 06 November 2024 | 712.20 (-1.36%) | 798.00 | 712.00 - 798.00 | 0.439 times | Tue 05 November 2024 | 722.00 (-3.6%) | 763.00 | 722.00 - 763.00 | 0.1073 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 990SCL26_N7 are 625.5 and 784.5
| Weekly Target 1 | 599 |
| Weekly Target 2 | 652 |
| Weekly Target 3 | 758 |
| Weekly Target 4 | 811 |
| Weekly Target 5 | 917 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 705.00 (-4.88%) | 788.00 | 705.00 - 864.00 | 0.0648 times | Thu 14 November 2024 | 741.17 (-6.1%) | 813.00 | 735.00 - 813.00 | 0.9768 times | Fri 08 November 2024 | 789.30 (11.1%) | 799.00 | 712.00 - 831.00 | 0.4567 times | Fri 01 November 2024 | 710.41 (3.13%) | 758.00 | 688.00 - 808.00 | 0.876 times | Fri 25 October 2024 | 688.87 (-7.58%) | 799.00 | 680.00 - 799.00 | 3.3439 times | Fri 18 October 2024 | 745.38 (-6.82%) | 835.00 | 680.00 - 835.00 | 2.8728 times | Fri 11 October 2024 | 799.90 (-0.01%) | 849.00 | 750.00 - 898.00 | 0.6541 times | Fri 04 October 2024 | 800.00 (0.13%) | 800.40 | 700.20 - 867.00 | 0.2348 times | Fri 27 September 2024 | 799.00 (-2.56%) | 825.00 | 770.10 - 900.00 | 0.3011 times | Fri 20 September 2024 | 820.00 (-8.48%) | 900.00 | 820.00 - 900.00 | 0.219 times | Fri 13 September 2024 | 896.00 (0%) | 1150.00 | 821.00 - 1150.00 | 0.7074 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 990SCL26_N7 are 625.5 and 784.5
| Monthly Target 1 | 599 |
| Monthly Target 2 | 652 |
| Monthly Target 3 | 758 |
| Monthly Target 4 | 811 |
| Monthly Target 5 | 917 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 705.00 (-0.74%) | 749.00 | 705.00 - 864.00 | 0.5723 times | Thu 31 October 2024 | 710.29 (-4.73%) | 801.00 | 680.00 - 898.00 | 2.9367 times | Mon 30 September 2024 | 745.54 (-25.46%) | 1040.20 | 700.20 - 1150.00 | 0.4761 times | Wed 28 August 2024 | 1000.20 (0%) | 1035.30 | 1000.20 - 1050.10 | 0.015 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 990SCL26_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 990SCL26_N7
DMA (daily moving average) of Sec Re 990SCL26_N7
| DMA period | DMA value |
| 5 day DMA | 766.63 |
| 12 day DMA | 761.89 |
| 20 day DMA | 738.46 |
| 35 day DMA | 748.6 |
| 50 day DMA | 792.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 990SCL26_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.92 | 796.38 | 762.57 |
| 12 day EMA | 759.26 | 769.12 | 751.88 |
| 20 day EMA | 757.6 | 763.13 | 752.52 |
| 35 day EMA | 782.97 | 787.56 | 783.06 |
| 50 day EMA | 810.55 | 814.86 | 812.85 |
SMA (simple moving average) of Sec Re 990SCL26_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.63 | 775.63 | 762.23 |
| 12 day SMA | 761.89 | 762.34 | 749.53 |
| 20 day SMA | 738.46 | 737.96 | 729.53 |
| 35 day SMA | 748.6 | 751.29 | 748.64 |
| 50 day SMA | 792.42 | 798.92 | 803.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.