Login or Join
HomepageSecRe 990SCL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 990SCL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 990SCL26_N7 are 670.4 and 670.4
| Daily Target 1 | 670.4 |
| Daily Target 2 | 670.4 |
| Daily Target 3 | 670.4 |
| Daily Target 4 | 670.4 |
| Daily Target 5 | 670.4 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 670.40 (-4.23%) | 670.40 | 670.40 - 670.40 | 0.3645 times |
| Fri 23 May 2025 | 700.00 (-1.67%) | 710.00 | 700.00 - 710.00 | 0.8884 times |
| Thu 22 May 2025 | 711.90 (-0.43%) | 712.00 | 710.00 - 712.00 | 0.4784 times |
| Fri 16 May 2025 | 715.00 (-1.92%) | 670.35 | 670.35 - 715.00 | 0.4556 times |
| Mon 12 May 2025 | 729.00 (0.03%) | 729.00 | 729.00 - 729.00 | 0.2278 times |
| Tue 29 April 2025 | 728.80 (1.93%) | 728.70 | 728.70 - 728.80 | 5.6948 times |
| Tue 22 April 2025 | 715.00 (0%) | 676.00 | 676.00 - 715.00 | 0.2733 times |
| Wed 16 April 2025 | 715.00 (0%) | 716.00 | 715.00 - 716.00 | 0.2733 times |
| Tue 01 April 2025 | 715.00 (-1.38%) | 717.00 | 714.00 - 717.00 | 0.2733 times |
| Thu 06 March 2025 | 725.00 (0%) | 725.00 | 725.00 - 725.00 | 1.0706 times |
| Fri 28 February 2025 | 725.00 (0%) | 725.00 | 725.00 - 725.00 | 2.0501 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 990SCL26_N7 are 670.4 and 670.4
| Weekly Target 1 | 670.4 |
| Weekly Target 2 | 670.4 |
| Weekly Target 3 | 670.4 |
| Weekly Target 4 | 670.4 |
| Weekly Target 5 | 670.4 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 670.40 (-4.23%) | 670.40 | 670.40 - 670.40 | 0.1178 times |
| Fri 23 May 2025 | 700.00 (-2.1%) | 712.00 | 700.00 - 712.00 | 0.4418 times |
| Fri 16 May 2025 | 715.00 (-1.89%) | 729.00 | 670.35 - 729.00 | 0.2209 times |
| Tue 29 April 2025 | 728.80 (1.93%) | 728.70 | 728.70 - 728.80 | 1.8409 times |
| Tue 22 April 2025 | 715.00 (0%) | 676.00 | 676.00 - 715.00 | 0.0884 times |
| Wed 16 April 2025 | 715.00 (-1.38%) | 717.00 | 714.00 - 717.00 | 0.1767 times |
| Thu 06 March 2025 | 725.00 (0%) | 725.00 | 725.00 - 725.00 | 0.3461 times |
| Fri 28 February 2025 | 725.00 (0%) | 725.00 | 725.00 - 725.00 | 1.2445 times |
| Thu 20 February 2025 | 724.99 (-0%) | 721.00 | 718.00 - 725.00 | 0.9426 times |
| Thu 23 January 2025 | 725.00 (-2.68%) | 745.00 | 725.00 - 750.00 | 4.5803 times |
| Tue 14 January 2025 | 745.00 (-0.27%) | 745.00 | 745.00 - 745.00 | 0.0074 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 990SCL26_N7 are 641.05 and 699.7
| Monthly Target 1 | 631.27 |
| Monthly Target 2 | 650.83 |
| Monthly Target 3 | 689.91666666667 |
| Monthly Target 4 | 709.48 |
| Monthly Target 5 | 748.57 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 670.40 (-8.01%) | 729.00 | 670.35 - 729.00 | 0.1066 times |
| Tue 29 April 2025 | 728.80 (0.52%) | 717.00 | 676.00 - 728.80 | 0.2875 times |
| Thu 06 March 2025 | 725.00 (0%) | 725.00 | 725.00 - 725.00 | 0.0473 times |
| Fri 28 February 2025 | 725.00 (0%) | 721.00 | 718.00 - 725.00 | 0.2986 times |
| Thu 23 January 2025 | 725.00 (-5.84%) | 769.00 | 725.00 - 797.00 | 1.0295 times |
| Tue 31 December 2024 | 770.00 (-0.03%) | 810.00 | 765.00 - 810.00 | 0.6615 times |
| Thu 28 November 2024 | 770.20 (8.43%) | 749.00 | 705.00 - 864.00 | 1.1199 times |
| Thu 31 October 2024 | 710.29 (-4.73%) | 801.00 | 680.00 - 898.00 | 5.5253 times |
| Mon 30 September 2024 | 745.54 (-25.46%) | 1040.20 | 700.20 - 1150.00 | 0.8957 times |
| Wed 28 August 2024 | 1000.20 (0%) | 1035.30 | 1000.20 - 1050.10 | 0.0281 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 990SCL26_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 990SCL26_N7
DMA (daily moving average) of Sec Re 990SCL26_N7
| DMA period | DMA value |
| 5 day DMA | 705.26 |
| 12 day DMA | 714.59 |
| 20 day DMA | 723.42 |
| 35 day DMA | 748.14 |
| 50 day DMA | 753.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 990SCL26_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.17 | 712.05 | 718.08 |
| 12 day EMA | 712.67 | 720.35 | 724.05 |
| 20 day EMA | 722.84 | 728.36 | 731.34 |
| 35 day EMA | 732.73 | 736.4 | 738.54 |
| 50 day EMA | 744 | 747 | 748.92 |
SMA (simple moving average) of Sec Re 990SCL26_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.26 | 716.94 | 719.94 |
| 12 day SMA | 714.59 | 719.14 | 720.64 |
| 20 day SMA | 723.42 | 727.75 | 729.5 |
| 35 day SMA | 748.14 | 752.13 | 756.13 |
| 50 day SMA | 753.76 | 754.56 | 754.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.