Login or Join
HomepageSecRe 990SCL27_YT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 990SCL27_YT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 990SCL27_YT are 1036.8 and 1036.8
| Daily Target 1 | 1036.8 |
| Daily Target 2 | 1036.8 |
| Daily Target 3 | 1036.8 |
| Daily Target 4 | 1036.8 |
| Daily Target 5 | 1036.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1036.80 (0.01%) | 1036.80 | 1036.80 - 1036.80 | 0.2985 times | Mon 22 December 2025 | 1036.65 (-1.69%) | 1036.65 | 1036.65 - 1036.65 | 3.7313 times | Fri 28 November 2025 | 1054.52 (0.03%) | 1054.52 | 1054.52 - 1054.52 | 0.7463 times | Thu 27 November 2025 | 1054.24 (0.16%) | 1054.24 | 1054.24 - 1054.24 | 0.7463 times | Tue 25 November 2025 | 1052.55 (1.3%) | 1052.55 | 1052.55 - 1052.55 | 0.7463 times | Fri 21 November 2025 | 1039.00 (-0.99%) | 1039.00 | 1039.00 - 1039.00 | 0.7463 times | Thu 20 November 2025 | 1049.40 (0%) | 1049.40 | 1049.40 - 1049.40 | 0.7463 times | Tue 18 November 2025 | 1049.40 (0.33%) | 1049.40 | 1049.40 - 1049.40 | 0.7463 times | Fri 14 November 2025 | 1046.00 (0.11%) | 1046.00 | 1046.00 - 1046.00 | 0.7463 times | Wed 12 November 2025 | 1044.90 (0.03%) | 1044.90 | 1044.90 - 1044.90 | 0.7463 times | Tue 11 November 2025 | 1044.60 (0.13%) | 1044.60 | 1044.60 - 1044.60 | 0.7463 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 990SCL27_YT are 1036.73 and 1036.88
| Weekly Target 1 | 1036.6 |
| Weekly Target 2 | 1036.7 |
| Weekly Target 3 | 1036.75 |
| Weekly Target 4 | 1036.85 |
| Weekly Target 5 | 1036.9 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1036.80 (-1.68%) | 1036.65 | 1036.65 - 1036.80 | 1.0651 times | Fri 28 November 2025 | 1054.52 (1.49%) | 1052.55 | 1052.55 - 1054.52 | 0.5917 times | Fri 21 November 2025 | 1039.00 (-0.67%) | 1049.40 | 1039.00 - 1049.40 | 0.5917 times | Fri 14 November 2025 | 1046.00 (0.58%) | 1043.20 | 1043.20 - 1046.00 | 0.7692 times | Fri 07 November 2025 | 1040.00 (0.28%) | 1040.30 | 1040.00 - 1042.30 | 1.0454 times | Thu 30 October 2025 | 1037.10 (-0.31%) | 1035.40 | 1012.80 - 1037.10 | 1.8738 times | Fri 24 October 2025 | 1040.28 (1.16%) | 1029.60 | 1020.00 - 1040.28 | 3.0375 times | Thu 16 October 2025 | 1028.40 (0.18%) | 1027.80 | 1027.80 - 1028.40 | 0.4142 times | Fri 10 October 2025 | 1026.60 (0.2%) | 1026.30 | 1026.30 - 1026.60 | 0.3945 times | Fri 03 October 2025 | 1024.60 (0.25%) | 1024.00 | 1024.00 - 1024.60 | 0.217 times | Wed 24 September 2025 | 1022.00 (0.15%) | 1022.00 | 1022.00 - 1022.00 | 0.1972 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 990SCL27_YT are 1036.73 and 1036.88
| Monthly Target 1 | 1036.6 |
| Monthly Target 2 | 1036.7 |
| Monthly Target 3 | 1036.75 |
| Monthly Target 4 | 1036.85 |
| Monthly Target 5 | 1036.9 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1036.80 (-1.68%) | 1036.65 | 1036.65 - 1036.80 | 0.4021 times | Fri 28 November 2025 | 1054.52 (1.68%) | 1040.30 | 1039.00 - 1054.52 | 1.1318 times | Thu 30 October 2025 | 1037.10 (1.48%) | 1024.00 | 1012.80 - 1040.28 | 2.2413 times | Wed 24 September 2025 | 1022.00 (0.77%) | 1015.60 | 925.00 - 1022.00 | 2.4721 times | Thu 28 August 2025 | 1014.20 (1.44%) | 1014.20 | 1014.20 - 1014.20 | 0.0745 times | Wed 30 July 2025 | 999.80 (0.52%) | 975.20 | 975.20 - 999.80 | 2.621 times | Tue 24 June 2025 | 994.60 (1.49%) | 982.20 | 982.20 - 994.60 | 0.0819 times | Tue 27 May 2025 | 980.00 (0.77%) | 973.10 | 973.10 - 980.00 | 0.3723 times | Wed 30 April 2025 | 972.50 (1.94%) | 959.40 | 959.40 - 983.84 | 0.4542 times | Tue 25 March 2025 | 954.00 (-9.57%) | 954.00 | 954.00 - 954.00 | 0.1489 times | Fri 28 February 2025 | 1055.00 (3.77%) | 1027.00 | 1022.20 - 1055.00 | 1.1914 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 990SCL27_YT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 990SCL27_YT
DMA (daily moving average) of Sec Re 990SCL27_YT
| DMA period | DMA value |
| 5 day DMA | 1046.95 |
| 12 day DMA | 1045.94 |
| 20 day DMA | 1040.49 |
| 35 day DMA | 1030.27 |
| 50 day DMA | 1018.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 990SCL27_YT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.12 | 1046.28 | 1051.09 |
| 12 day EMA | 1043.26 | 1044.44 | 1045.86 |
| 20 day EMA | 1039.22 | 1039.48 | 1039.78 |
| 35 day EMA | 1028.75 | 1028.28 | 1027.79 |
| 50 day EMA | 1017.72 | 1016.94 | 1016.14 |
SMA (simple moving average) of Sec Re 990SCL27_YT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.95 | 1047.39 | 1049.94 |
| 12 day SMA | 1045.94 | 1046.21 | 1046.51 |
| 20 day SMA | 1040.49 | 1040.07 | 1039.65 |
| 35 day SMA | 1030.27 | 1029.68 | 1029.09 |
| 50 day SMA | 1018.55 | 1017.33 | 1016.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.