Login or Join
HomepageSecRe 990SCL27_YT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 990SCL27_YT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 990SCL27_YT are 1054.52 and 1054.52
| Daily Target 1 | 1054.52 |
| Daily Target 2 | 1054.52 |
| Daily Target 3 | 1054.52 |
| Daily Target 4 | 1054.52 |
| Daily Target 5 | 1054.52 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1054.52 (0.03%) | 1054.52 | 1054.52 - 1054.52 | 1.0101 times | Thu 27 November 2025 | 1054.24 (0.16%) | 1054.24 | 1054.24 - 1054.24 | 1.0101 times | Tue 25 November 2025 | 1052.55 (1.3%) | 1052.55 | 1052.55 - 1052.55 | 1.0101 times | Fri 21 November 2025 | 1039.00 (-0.99%) | 1039.00 | 1039.00 - 1039.00 | 1.0101 times | Thu 20 November 2025 | 1049.40 (0%) | 1049.40 | 1049.40 - 1049.40 | 1.0101 times | Tue 18 November 2025 | 1049.40 (0.33%) | 1049.40 | 1049.40 - 1049.40 | 1.0101 times | Fri 14 November 2025 | 1046.00 (0.11%) | 1046.00 | 1046.00 - 1046.00 | 1.0101 times | Wed 12 November 2025 | 1044.90 (0.03%) | 1044.90 | 1044.90 - 1044.90 | 1.0101 times | Tue 11 November 2025 | 1044.60 (0.13%) | 1044.60 | 1044.60 - 1044.60 | 1.0101 times | Mon 10 November 2025 | 1043.20 (0.31%) | 1043.20 | 1043.20 - 1043.20 | 0.9091 times | Fri 07 November 2025 | 1040.00 (-0.03%) | 1042.30 | 1040.00 - 1042.30 | 4.3434 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 990SCL27_YT are 1053.54 and 1055.51
| Weekly Target 1 | 1051.89 |
| Weekly Target 2 | 1053.21 |
| Weekly Target 3 | 1053.8633333333 |
| Weekly Target 4 | 1055.18 |
| Weekly Target 5 | 1055.83 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1054.52 (1.49%) | 1052.55 | 1052.55 - 1054.52 | 0.6479 times | Fri 21 November 2025 | 1039.00 (-0.67%) | 1049.40 | 1039.00 - 1049.40 | 0.6479 times | Fri 14 November 2025 | 1046.00 (0.58%) | 1043.20 | 1043.20 - 1046.00 | 0.8423 times | Fri 07 November 2025 | 1040.00 (0.28%) | 1040.30 | 1040.00 - 1042.30 | 1.1447 times | Thu 30 October 2025 | 1037.10 (-0.31%) | 1035.40 | 1012.80 - 1037.10 | 2.0518 times | Fri 24 October 2025 | 1040.28 (1.16%) | 1029.60 | 1020.00 - 1040.28 | 3.3261 times | Thu 16 October 2025 | 1028.40 (0.18%) | 1027.80 | 1027.80 - 1028.40 | 0.4536 times | Fri 10 October 2025 | 1026.60 (0.2%) | 1026.30 | 1026.30 - 1026.60 | 0.432 times | Fri 03 October 2025 | 1024.60 (0.25%) | 1024.00 | 1024.00 - 1024.60 | 0.2376 times | Wed 24 September 2025 | 1022.00 (0.15%) | 1022.00 | 1022.00 - 1022.00 | 0.216 times | Fri 19 September 2025 | 1020.50 (0.2%) | 925.00 | 925.00 - 1020.50 | 5.8747 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 990SCL27_YT are 1046.76 and 1062.28
| Monthly Target 1 | 1033.83 |
| Monthly Target 2 | 1044.17 |
| Monthly Target 3 | 1049.3466666667 |
| Monthly Target 4 | 1059.69 |
| Monthly Target 5 | 1064.87 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1054.52 (1.68%) | 1040.30 | 1039.00 - 1054.52 | 1.049 times | Thu 30 October 2025 | 1037.10 (1.48%) | 1024.00 | 1012.80 - 1040.28 | 2.0773 times | Wed 24 September 2025 | 1022.00 (0.77%) | 1015.60 | 925.00 - 1022.00 | 2.2912 times | Thu 28 August 2025 | 1014.20 (1.44%) | 1014.20 | 1014.20 - 1014.20 | 0.069 times | Wed 30 July 2025 | 999.80 (0.52%) | 975.20 | 975.20 - 999.80 | 2.4293 times | Tue 24 June 2025 | 994.60 (1.49%) | 982.20 | 982.20 - 994.60 | 0.0759 times | Tue 27 May 2025 | 980.00 (0.77%) | 973.10 | 973.10 - 980.00 | 0.3451 times | Wed 30 April 2025 | 972.50 (1.94%) | 959.40 | 959.40 - 983.84 | 0.421 times | Tue 25 March 2025 | 954.00 (-9.57%) | 954.00 | 954.00 - 954.00 | 0.138 times | Fri 28 February 2025 | 1055.00 (3.77%) | 1027.00 | 1022.20 - 1055.00 | 1.1042 times | Thu 30 January 2025 | 1016.70 (0.56%) | 1009.20 | 1005.00 - 1016.70 | 6.2319 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 990SCL27_YT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 990SCL27_YT
DMA (daily moving average) of Sec Re 990SCL27_YT
| DMA period | DMA value |
| 5 day DMA | 1049.94 |
| 12 day DMA | 1046.51 |
| 20 day DMA | 1039.65 |
| 35 day DMA | 1029.09 |
| 50 day DMA | 1016.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 990SCL27_YT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.09 | 1049.37 | 1046.94 |
| 12 day EMA | 1045.86 | 1044.29 | 1042.48 |
| 20 day EMA | 1039.85 | 1038.31 | 1036.63 |
| 35 day EMA | 1027.87 | 1026.3 | 1024.66 |
| 50 day EMA | 1016.01 | 1014.44 | 1012.82 |
SMA (simple moving average) of Sec Re 990SCL27_YT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.94 | 1048.92 | 1047.27 |
| 12 day SMA | 1046.51 | 1045.06 | 1043.2 |
| 20 day SMA | 1039.65 | 1038.31 | 1036.93 |
| 35 day SMA | 1029.09 | 1027.97 | 1026.83 |
| 50 day SMA | 1016.1 | 1014.5 | 1012.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.