SecRe 990SCL27_YT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 990SCL27_YT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 990SCL27_YT are 959.4 and 959.4

Daily Target 1959.4
Daily Target 2959.4
Daily Target 3959.4
Daily Target 4959.4
Daily Target 5959.4

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 03 April 2025 959.40 (0.57%) 959.40 959.40 - 959.40 0.2597 times
Tue 25 March 2025 954.00 (-9.57%) 954.00 954.00 - 954.00 1.2987 times
Fri 28 February 2025 1055.00 (0.66%) 1055.00 1055.00 - 1055.00 1.6234 times
Thu 27 February 2025 1048.10 (1.76%) 1048.10 1048.10 - 1048.10 0.3247 times
Tue 25 February 2025 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.4545 times
Mon 24 February 2025 1030.00 (0%) 1030.00 1030.00 - 1030.00 1.4935 times
Fri 21 February 2025 1030.00 (0.49%) 1030.00 1030.00 - 1030.00 0.974 times
Thu 20 February 2025 1025.00 (0%) 1025.00 1025.00 - 1025.00 1.3636 times
Wed 19 February 2025 1025.00 (0.15%) 1025.00 1025.00 - 1025.00 0.5195 times
Tue 18 February 2025 1023.44 (-0.83%) 1025.00 1022.20 - 1025.00 1.6883 times
Fri 14 February 2025 1032.00 (0%) 1032.00 1032.00 - 1032.00 0.3247 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 990SCL27_YT are 956.7 and 962.1

Weekly Target 1952.2
Weekly Target 2955.8
Weekly Target 3957.6
Weekly Target 4961.2
Weekly Target 5963

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 03 April 2025 959.40 (-9.06%) 954.00 954.00 - 959.40 0.1719 times
Fri 28 February 2025 1055.00 (2.43%) 1030.00 1030.00 - 1055.00 0.4297 times
Fri 21 February 2025 1030.00 (-0.19%) 1025.00 1022.20 - 1030.00 0.5013 times
Fri 14 February 2025 1032.00 (0%) 1032.00 1032.00 - 1032.00 0.0716 times
Fri 07 February 2025 1032.00 (1.5%) 1027.00 1027.00 - 1032.00 0.1432 times
Thu 30 January 2025 1016.70 (1.16%) 1016.70 1016.00 - 1016.70 0.3796 times
Fri 10 January 2025 1005.00 (-0.59%) 1009.20 1005.00 - 1010.40 6.0875 times
Thu 26 December 2024 1011.00 (0%) 950.00 950.00 - 1011.00 0.2149 times
Sat 05 April 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 990SCL27_YT are 959.4 and 959.4

Monthly Target 1959.4
Monthly Target 2959.4
Monthly Target 3959.4
Monthly Target 4959.4
Monthly Target 5959.4

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 03 April 2025 959.40 (0.57%) 959.40 959.40 - 959.40 0.0228 times
Tue 25 March 2025 954.00 (-9.57%) 954.00 954.00 - 954.00 0.1139 times
Fri 28 February 2025 1055.00 (3.77%) 1027.00 1022.20 - 1055.00 0.9113 times
Thu 30 January 2025 1016.70 (0.56%) 1009.20 1005.00 - 1016.70 5.1432 times
Thu 26 December 2024 1011.00 (1.1%) 1000.00 950.00 - 1011.00 0.2278 times
Thu 21 November 2024 1000.00 (0.4%) 1000.00 1000.00 - 1000.00 0.5696 times
Wed 30 October 2024 996.00 (0%) 996.00 996.00 - 996.00 0.0114 times
Sat 05 April 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 990SCL27_YT

DMA (daily moving average) of Sec Re 990SCL27_YT

DMA period DMA value
5 day DMA 1009.3
12 day DMA 1020.33
20 day DMA 1018.86
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 990SCL27_YT

EMA period EMA current EMA prev EMA prev2
5 day EMA994.821012.521041.78
12 day EMA1009.981019.171031.02
20 day EMA1010.131015.471021.94
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 990SCL27_YT

SMA period SMA current SMA prev SMA prev2
5 day SMA1009.31023.421038.62
12 day SMA1020.331026.381032.5
20 day SMA1018.861018.391020.69
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme