Login or Join
HomepageScl9 990SCL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 990SCL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 990SCL28_N1 are 1037.62 and 1037.62
| Daily Target 1 | 1037.62 |
| Daily Target 2 | 1037.62 |
| Daily Target 3 | 1037.62 |
| Daily Target 4 | 1037.62 |
| Daily Target 5 | 1037.62 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1037.62 (1.23%) | 1037.62 | 1037.62 - 1037.62 | 0.7599 times | Tue 21 July 2026 | 1025.00 (0.51%) | 1025.00 | 1025.00 - 1025.00 | 0.304 times | Mon 13 July 2026 | 1019.82 (-1.29%) | 1019.82 | 1019.82 - 1019.82 | 0.304 times | Fri 10 July 2026 | 1033.18 (0.31%) | 1033.18 | 1033.18 - 1033.18 | 0.304 times | Thu 09 July 2026 | 1030.00 (-0.29%) | 1030.00 | 1030.00 - 1033.00 | 4.8632 times | Fri 03 July 2026 | 1033.00 (2.28%) | 1031.36 | 1031.36 - 1033.00 | 1.8237 times | Wed 01 July 2026 | 1010.00 (2%) | 1010.00 | 1010.00 - 1010.00 | 0.3343 times | Tue 23 June 2026 | 990.20 (-3.53%) | 990.20 | 990.20 - 990.20 | 0.0608 times | Mon 15 June 2026 | 1026.39 (2.74%) | 1026.39 | 1026.39 - 1026.39 | 1.2158 times | Wed 20 May 2026 | 999.00 (0.5%) | 999.00 | 999.00 - 999.00 | 0.0304 times | Mon 13 April 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.0304 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 990SCL28_N1 are 1037.62 and 1037.62
| Weekly Target 1 | 1037.62 |
| Weekly Target 2 | 1037.62 |
| Weekly Target 3 | 1037.62 |
| Weekly Target 4 | 1037.62 |
| Weekly Target 5 | 1037.62 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1037.62 (1.23%) | 1037.62 | 1037.62 - 1037.62 | 0.1911 times | Tue 21 July 2026 | 1025.00 (-0.79%) | 1019.82 | 1019.82 - 1025.00 | 0.1529 times | Fri 10 July 2026 | 1033.18 (0.02%) | 1030.00 | 1030.00 - 1033.18 | 1.2997 times | Fri 03 July 2026 | 1033.00 (3.4%) | 1026.39 | 990.20 - 1033.00 | 0.8639 times | Wed 20 May 2026 | 999.00 (0.5%) | 994.00 | 994.00 - 999.00 | 0.0153 times | Tue 24 March 2026 | 994.00 (-6.05%) | 1070.00 | 994.00 - 1070.00 | 0.2752 times | Wed 25 February 2026 | 1058.00 (2.4%) | 1035.20 | 1035.20 - 1060.00 | 1.7737 times | Wed 04 February 2026 | 1033.20 (-1.86%) | 1052.80 | 1033.20 - 1055.80 | 1.5291 times | Thu 22 January 2026 | 1052.80 (0.27%) | 1010.20 | 1010.20 - 1052.80 | 3.7462 times | Fri 26 December 2025 | 1050.00 (3.94%) | 1020.00 | 1020.00 - 1050.00 | 0.1529 times | Thu 18 December 2025 | 1010.20 (-2.47%) | 1011.20 | 1010.20 - 1011.20 | 0.9174 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 990SCL28_N1 are 1023.81 and 1051.43
| Monthly Target 1 | 1000.79 |
| Monthly Target 2 | 1019.21 |
| Monthly Target 3 | 1028.4133333333 |
| Monthly Target 4 | 1046.83 |
| Monthly Target 5 | 1056.03 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1037.62 (4.79%) | 1010.00 | 1010.00 - 1037.62 | 0.7127 times | Tue 23 June 2026 | 990.20 (-0.88%) | 1026.39 | 990.20 - 1026.39 | 0.1047 times | Wed 20 May 2026 | 999.00 (0.5%) | 999.00 | 999.00 - 999.00 | 0.0025 times | Mon 13 April 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.0025 times | Tue 24 March 2026 | 994.00 (-6.05%) | 1070.00 | 994.00 - 1070.00 | 0.0897 times | Wed 25 February 2026 | 1058.00 (0.49%) | 1052.80 | 1033.20 - 1060.00 | 1.0765 times | Thu 22 January 2026 | 1052.80 (4.22%) | 1030.20 | 1030.20 - 1052.80 | 1.1961 times | Mon 29 December 2025 | 1010.20 (0.91%) | 1007.20 | 1007.20 - 1050.00 | 1.4702 times | Tue 18 November 2025 | 1001.10 (-1.32%) | 1030.00 | 1000.20 - 1051.00 | 4.2063 times | Mon 13 October 2025 | 1014.50 (1.35%) | 1000.00 | 975.20 - 1014.50 | 1.1388 times | Mon 29 September 2025 | 1001.00 (-1.09%) | 1000.00 | 925.20 - 1006.38 | 0.1894 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 990SCL28_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 990SCL28_N1
DMA (daily moving average) of Scl 9 990SCL28_N1
| DMA period | DMA value |
| 5 day DMA | 1029.12 |
| 12 day DMA | 1016.02 |
| 20 day DMA | 1028.13 |
| 35 day DMA | 1024.5 |
| 50 day DMA | 1010.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 990SCL28_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.51 | 1023.96 | 1023.44 |
| 12 day EMA | 1025.21 | 1022.95 | 1022.58 |
| 20 day EMA | 1023.71 | 1022.25 | 1021.96 |
| 35 day EMA | 1017.02 | 1015.81 | 1015.27 |
| 50 day EMA | 1010.56 | 1009.46 | 1008.83 |
SMA (simple moving average) of Scl 9 990SCL28_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.12 | 1028.2 | 1025.2 |
| 12 day SMA | 1016.02 | 1018.72 | 1021.47 |
| 20 day SMA | 1028.13 | 1027.76 | 1027.02 |
| 35 day SMA | 1024.5 | 1023.71 | 1023.05 |
| 50 day SMA | 1010.86 | 1009.11 | 1009.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.