Login or Join
HomepageScl9 995SCL2035_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 995SCL2035_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 995SCL2035_NM are 996.32 and 1012.32
| Daily Target 1 | 992.21 |
| Daily Target 2 | 1000.43 |
| Daily Target 3 | 1008.2133333333 |
| Daily Target 4 | 1016.43 |
| Daily Target 5 | 1024.21 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1008.64 (0.86%) | 1016.00 | 1000.00 - 1016.00 | 0.7692 times | Tue 01 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0769 times | Mon 31 August 2026 | 1000.00 (-2.15%) | 1000.00 | 1000.00 - 1000.00 | 7.6923 times | Fri 28 August 2026 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.0154 times | Thu 27 August 2026 | 1022.00 (-0.02%) | 1022.00 | 1022.00 - 1022.00 | 0.2923 times | Wed 26 August 2026 | 1022.17 (0%) | 1022.17 | 1022.17 - 1022.17 | 0.2308 times | Mon 24 August 2026 | 1022.17 (3.25%) | 990.00 | 990.00 - 1022.17 | 0.3077 times | Tue 18 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1538 times | Thu 16 July 2026 | 990.00 (-9.17%) | 951.00 | 951.00 - 990.00 | 0.3077 times | Wed 15 July 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.1538 times | Mon 13 July 2026 | 1090.00 (-0.02%) | 1070.00 | 1070.00 - 1090.00 | 0.8615 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 995SCL2035_NM are 1004.32 and 1020.32
| Weekly Target 1 | 992.21 |
| Weekly Target 2 | 1000.43 |
| Weekly Target 3 | 1008.2133333333 |
| Weekly Target 4 | 1016.43 |
| Weekly Target 5 | 1024.21 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1008.64 (-1.31%) | 1000.00 | 1000.00 - 1016.00 | 3.2249 times | Fri 28 August 2026 | 1022.00 (3.23%) | 990.00 | 990.00 - 1022.17 | 0.3196 times | Tue 18 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0581 times | Thu 16 July 2026 | 990.00 (-9.19%) | 1070.00 | 951.00 - 1090.00 | 0.4997 times | Fri 10 July 2026 | 1090.20 (0.02%) | 1085.00 | 1045.20 - 1090.20 | 2.1906 times | Fri 03 July 2026 | 1090.00 (0.93%) | 1099.35 | 1060.97 - 1100.00 | 1.778 times | Wed 24 June 2026 | 1080.00 (2.88%) | 1048.00 | 1048.00 - 1080.93 | 1.563 times | Mon 15 June 2026 | 1049.80 (2.51%) | 1049.80 | 1049.80 - 1049.80 | 0.122 times | Mon 08 June 2026 | 1024.10 (-2%) | 1024.10 | 1024.10 - 1024.10 | 0.0174 times | Tue 02 June 2026 | 1045.00 (0%) | 1024.10 | 1024.10 - 1045.00 | 0.2266 times | Wed 27 May 2026 | 1045.00 (-3.07%) | 1082.00 | 1045.00 - 1082.00 | 0.122 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 995SCL2035_NM are 1004.32 and 1020.32
| Monthly Target 1 | 992.21 |
| Monthly Target 2 | 1000.43 |
| Monthly Target 3 | 1008.2133333333 |
| Monthly Target 4 | 1016.43 |
| Monthly Target 5 | 1024.21 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1008.64 (0.86%) | 1000.00 | 1000.00 - 1016.00 | 0.104 times | Mon 31 August 2026 | 1000.00 (1.01%) | 990.00 | 990.00 - 1022.17 | 1.0687 times | Thu 16 July 2026 | 990.00 (-7.98%) | 1075.80 | 951.00 - 1096.27 | 1.1405 times | Mon 29 June 2026 | 1075.80 (2.95%) | 1024.10 | 1024.10 - 1100.00 | 0.9419 times | Wed 27 May 2026 | 1045.00 (0%) | 1024.10 | 1015.00 - 1089.00 | 2.2016 times | Thu 30 April 2026 | 1045.00 (7.73%) | 970.00 | 966.60 - 1110.00 | 1.2238 times | Fri 27 March 2026 | 970.00 (2%) | 951.00 | 951.00 - 1150.00 | 0.1873 times | Tue 24 February 2026 | 951.00 (-2.96%) | 987.00 | 951.00 - 988.00 | 1.1803 times | Wed 28 January 2026 | 980.00 (0%) | 980.00 | 960.00 - 1014.00 | 1.2956 times | Tue 30 December 2025 | 980.00 (1.03%) | 980.00 | 950.00 - 1000.00 | 0.6563 times | Thu 27 November 2025 | 970.00 (1.15%) | 971.00 | 950.00 - 1000.00 | 1.063 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 995SCL2035_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 995SCL2035_NM
DMA (daily moving average) of Scl 9 995SCL2035_NM
| DMA period | DMA value |
| 5 day DMA | 1010.53 |
| 12 day DMA | 1028.93 |
| 20 day DMA | 1047.24 |
| 35 day DMA | 1051.03 |
| 50 day DMA | 1044.23 |
| 100 day DMA | 1013.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 995SCL2035_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.98 | 1010.65 | 1015.98 |
| 12 day EMA | 1023.84 | 1026.6 | 1031.44 |
| 20 day EMA | 1033.27 | 1035.86 | 1039.63 |
| 35 day EMA | 1037.6 | 1039.3 | 1041.61 |
| 50 day EMA | 1037.77 | 1038.96 | 1040.55 |
SMA (simple moving average) of Scl 9 995SCL2035_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.53 | 1013.23 | 1017.67 |
| 12 day SMA | 1028.93 | 1033.38 | 1038.63 |
| 20 day SMA | 1047.24 | 1049.3 | 1050.51 |
| 35 day SMA | 1051.03 | 1052.47 | 1053.33 |
| 50 day SMA | 1044.23 | 1047.06 | 1046.46 |
| 100 day SMA | 1013.3 | 1012.94 | 1012.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.