Login or Join
HomepageScl9 995SCL2035_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 995SCL2035_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 995SCL2035_NM are 989.9 and 1011.3
| Daily Target 1 | 986.33 |
| Daily Target 2 | 993.47 |
| Daily Target 3 | 1007.7333333333 |
| Daily Target 4 | 1014.87 |
| Daily Target 5 | 1029.13 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1000.60 (-1.9%) | 1022.00 | 1000.60 - 1022.00 | 0.1803 times | Mon 20 April 2026 | 1020.00 (-4.58%) | 1011.00 | 992.00 - 1020.00 | 3.4426 times | Fri 17 April 2026 | 1069.00 (7.44%) | 995.00 | 995.00 - 1110.00 | 1.2295 times | Thu 16 April 2026 | 995.00 (0%) | 1000.00 | 995.00 - 1000.00 | 1.9672 times | Wed 15 April 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1639 times | Thu 09 April 2026 | 995.00 (1.02%) | 985.00 | 985.00 - 995.00 | 0.6557 times | Wed 08 April 2026 | 985.00 (-1.5%) | 1000.00 | 966.60 - 1000.00 | 1.5738 times | Wed 01 April 2026 | 1000.00 (3.09%) | 970.00 | 970.00 - 1000.00 | 0.1639 times | Fri 27 March 2026 | 970.00 (-13.93%) | 990.00 | 966.60 - 990.00 | 0.377 times | Mon 23 March 2026 | 1127.00 (-2%) | 1127.00 | 1127.00 - 1127.00 | 0.2459 times | Tue 17 March 2026 | 1150.00 (18.56%) | 1150.00 | 1150.00 - 1150.00 | 0.0164 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 995SCL2035_NM are 981.3 and 1011.3
| Weekly Target 1 | 974.87 |
| Weekly Target 2 | 987.73 |
| Weekly Target 3 | 1004.8666666667 |
| Weekly Target 4 | 1017.73 |
| Weekly Target 5 | 1034.87 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1000.60 (-6.4%) | 1011.00 | 992.00 - 1022.00 | 1.7066 times | Fri 17 April 2026 | 1069.00 (7.44%) | 995.00 | 995.00 - 1110.00 | 1.583 times | Thu 09 April 2026 | 995.00 (-0.5%) | 1000.00 | 966.60 - 1000.00 | 1.0502 times | Wed 01 April 2026 | 1000.00 (3.09%) | 970.00 | 970.00 - 1000.00 | 0.0772 times | Fri 27 March 2026 | 970.00 (-15.65%) | 1127.00 | 966.60 - 1127.00 | 0.2934 times | Tue 17 March 2026 | 1150.00 (18.56%) | 970.00 | 970.00 - 1150.00 | 0.0849 times | Fri 13 March 2026 | 970.00 (-1.02%) | 980.00 | 951.00 - 988.00 | 0.7104 times | Wed 18 February 2026 | 980.00 (-0.2%) | 980.00 | 980.00 - 980.00 | 0.0772 times | Thu 12 February 2026 | 982.00 (1.24%) | 978.00 | 970.00 - 982.00 | 0.6332 times | Wed 04 February 2026 | 970.00 (-1.02%) | 987.00 | 970.00 - 987.00 | 3.7838 times | Wed 28 January 2026 | 980.00 (0.01%) | 979.90 | 979.90 - 980.00 | 0.1931 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 995SCL2035_NM are 983.6 and 1127
| Monthly Target 1 | 882.33 |
| Monthly Target 2 | 941.47 |
| Monthly Target 3 | 1025.7333333333 |
| Monthly Target 4 | 1084.87 |
| Monthly Target 5 | 1169.13 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1000.60 (3.15%) | 970.00 | 966.60 - 1110.00 | 1.0063 times | Fri 27 March 2026 | 970.00 (2%) | 951.00 | 951.00 - 1150.00 | 0.1742 times | Tue 24 February 2026 | 951.00 (-2.96%) | 987.00 | 951.00 - 988.00 | 1.0977 times | Wed 28 January 2026 | 980.00 (0%) | 980.00 | 960.00 - 1014.00 | 1.2051 times | Tue 30 December 2025 | 980.00 (1.03%) | 980.00 | 950.00 - 1000.00 | 0.6104 times | Thu 27 November 2025 | 970.00 (1.15%) | 971.00 | 950.00 - 1000.00 | 0.9887 times | Fri 31 October 2025 | 959.00 (-0.62%) | 965.00 | 926.79 - 970.00 | 0.8215 times | Tue 30 September 2025 | 965.00 (1.58%) | 950.00 | 903.00 - 980.00 | 0.9429 times | Thu 28 August 2025 | 950.00 (0%) | 950.00 | 900.10 - 970.00 | 2.1533 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 995SCL2035_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 995SCL2035_NM
DMA (daily moving average) of Scl 9 995SCL2035_NM
| DMA period | DMA value |
| 5 day DMA | 1015.92 |
| 12 day DMA | 1023.05 |
| 20 day DMA | 1003.18 |
| 35 day DMA | 994.18 |
| 50 day DMA | 990.55 |
| 100 day DMA | 976.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 995SCL2035_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.62 | 1021.63 | 1022.44 |
| 12 day EMA | 1011.47 | 1013.44 | 1012.25 |
| 20 day EMA | 1006.05 | 1006.62 | 1005.21 |
| 35 day EMA | 999.07 | 998.98 | 997.74 |
| 50 day EMA | 991.6 | 991.23 | 990.06 |
SMA (simple moving average) of Scl 9 995SCL2035_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.92 | 1014.8 | 1007.8 |
| 12 day SMA | 1023.05 | 1020.5 | 1015.5 |
| 20 day SMA | 1003.18 | 1001.67 | 999.17 |
| 35 day SMA | 994.18 | 994.45 | 994.28 |
| 50 day SMA | 990.55 | 990.14 | 989.34 |
| 100 day SMA | 976.89 | 976.58 | 976.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.