SecRe 99AEL29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 99AEL29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 99AEL29_N7 are 1034 and 1034

Daily Target 11034
Daily Target 21034
Daily Target 31034
Daily Target 41034
Daily Target 51034

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 31 January 2025 1034.00 (-0.58%) 1034.00 1034.00 - 1034.00 0.0262 times
Thu 30 January 2025 1040.00 (0%) 1025.00 1025.00 - 1040.00 0.5519 times
Wed 29 January 2025 1040.00 (0.48%) 1035.20 1035.20 - 1040.00 0.1831 times
Tue 28 January 2025 1035.00 (-0%) 1035.00 1033.00 - 1035.00 1.2922 times
Mon 27 January 2025 1035.01 (0%) 1032.00 1032.00 - 1035.01 2.1475 times
Fri 24 January 2025 1035.00 (-0.03%) 1031.25 1031.25 - 1035.00 0.7847 times
Thu 23 January 2025 1035.33 (0.52%) 1038.00 1034.00 - 1038.00 0.0078 times
Wed 22 January 2025 1030.00 (0%) 1030.10 1030.00 - 1030.10 3.2174 times
Tue 21 January 2025 1030.00 (-0.26%) 1030.00 1030.00 - 1030.00 1.0594 times
Wed 15 January 2025 1032.67 (0.45%) 1030.75 1028.00 - 1038.00 0.7298 times
Tue 14 January 2025 1028.00 (0.29%) 1021.00 1015.00 - 1028.00 3.9419 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 99AEL29_N7 are 1029.5 and 1044.5

Weekly Target 11018
Weekly Target 21026
Weekly Target 31033
Weekly Target 41041
Weekly Target 51048

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 31 January 2025 1034.00 (-0.1%) 1032.00 1025.00 - 1040.00 0.7007 times
Fri 24 January 2025 1035.00 (0.23%) 1030.00 1030.00 - 1038.00 0.8455 times
Wed 15 January 2025 1032.67 (0.26%) 1025.00 1015.00 - 1038.00 1.0763 times
Fri 10 January 2025 1030.00 (0%) 1031.00 1030.00 - 1031.51 0.1758 times
Fri 03 January 2025 1030.00 (-0.19%) 1032.00 1030.00 - 1035.00 0.548 times
Fri 27 December 2024 1032.00 (0.19%) 1031.00 1030.50 - 1032.00 0.1379 times
Thu 19 December 2024 1030.00 (0.49%) 1031.00 1000.00 - 1031.00 1.4101 times
Fri 13 December 2024 1025.00 (0.29%) 1028.00 1023.00 - 1030.00 2.444 times
Fri 06 December 2024 1022.07 (0.85%) 1013.50 1013.50 - 1023.85 0.0724 times
Fri 29 November 2024 1013.41 (3.53%) 999.90 982.00 - 1034.00 2.5893 times
Fri 22 November 2024 978.87 (-4.22%) 1022.00 975.00 - 1024.00 7.3208 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 99AEL29_N7 are 1024.5 and 1049.5

Monthly Target 11004.67
Monthly Target 21019.33
Monthly Target 31029.6666666667
Monthly Target 41044.33
Monthly Target 51054.67

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 31 January 2025 1034.00 (0.19%) 1032.00 1015.00 - 1040.00 0.3135 times
Tue 31 December 2024 1032.00 (1.83%) 1013.50 1000.00 - 1032.00 0.3981 times
Fri 29 November 2024 1013.41 (-0.06%) 1004.37 975.00 - 1034.00 1.341 times
Thu 31 October 2024 1014.00 (0.5%) 1010.20 1003.65 - 1018.20 1.1242 times
Mon 30 September 2024 1009.00 (0%) 1015.00 997.00 - 1015.00 1.8233 times
Sun 02 February 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 99AEL29_N7

DMA (daily moving average) of Sec Re 99AEL29_N7

DMA period DMA value
5 day DMA 1036.8
12 day DMA 1033.34
20 day DMA 1032.4
35 day DMA 1030.05
50 day DMA 1024.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 99AEL29_N7

EMA period EMA current EMA prev EMA prev2
5 day EMA1036.231037.351036.03
12 day EMA1034.411034.481033.48
20 day EMA1032.591032.441031.64
35 day EMA1028.651028.331027.64
50 day EMA1025.11024.741024.12

SMA (simple moving average) of Sec Re 99AEL29_N7

SMA period SMA current SMA prev SMA prev2
5 day SMA1036.810371036.07
12 day SMA1033.341033.011032.25
20 day SMA1032.41032.31031.83
35 day SMA1030.051029.471028.71
50 day SMA1024.281024.011023.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme