Login or Join
HomepageSecRe 99AEL29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 99AEL29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 99AEL29_N7 are 1078.52 and 1091.51
| Daily Target 1 | 1076.35 |
| Daily Target 2 | 1080.68 |
| Daily Target 3 | 1089.34 |
| Daily Target 4 | 1093.67 |
| Daily Target 5 | 1102.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1085.01 (1.21%) | 1098.00 | 1085.01 - 1098.00 | 0.0642 times | Wed 01 April 2026 | 1072.00 (-0.7%) | 1085.00 | 1072.00 - 1085.00 | 2.1438 times | Wed 25 March 2026 | 1079.60 (-0.03%) | 1079.73 | 1066.50 - 1079.73 | 0.9029 times | Mon 23 March 2026 | 1079.90 (-0.3%) | 1075.00 | 1060.00 - 1082.99 | 0.3038 times | Fri 20 March 2026 | 1083.10 (2.17%) | 1083.10 | 1083.10 - 1083.10 | 0.0513 times | Thu 19 March 2026 | 1060.07 (-1.85%) | 1060.00 | 1060.00 - 1096.00 | 2.1438 times | Tue 17 March 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.7488 times | Fri 13 March 2026 | 1080.00 (0%) | 1100.00 | 1080.00 - 1100.00 | 1.074 times | Wed 11 March 2026 | 1080.00 (-0.37%) | 1080.10 | 1075.00 - 1080.10 | 2.2465 times | Tue 10 March 2026 | 1083.99 (0.37%) | 1078.10 | 1078.05 - 1083.99 | 0.3209 times | Mon 09 March 2026 | 1080.00 (0.4%) | 1079.99 | 1079.99 - 1080.00 | 1.2623 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 99AEL29_N7 are 1078.51 and 1104.51
| Weekly Target 1 | 1059 |
| Weekly Target 2 | 1072.01 |
| Weekly Target 3 | 1085.0033333333 |
| Weekly Target 4 | 1098.01 |
| Weekly Target 5 | 1111 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1085.01 (0.5%) | 1085.00 | 1072.00 - 1098.00 | 0.5008 times | Wed 25 March 2026 | 1079.60 (-0.32%) | 1075.00 | 1060.00 - 1082.99 | 0.2737 times | Fri 20 March 2026 | 1083.10 (0.29%) | 1080.00 | 1060.00 - 1096.00 | 0.6678 times | Fri 13 March 2026 | 1080.00 (0.4%) | 1079.99 | 1075.00 - 1100.00 | 1.1123 times | Fri 06 March 2026 | 1075.74 (-0.85%) | 1075.10 | 1072.00 - 1085.00 | 0.1912 times | Thu 26 February 2026 | 1085.00 (1%) | 1085.00 | 1080.00 - 1085.00 | 0.3494 times | Fri 20 February 2026 | 1074.25 (-0.43%) | 1079.90 | 1074.20 - 1079.90 | 0.5736 times | Fri 13 February 2026 | 1078.90 (1.4%) | 1070.00 | 1066.00 - 1078.90 | 1.6655 times | Thu 05 February 2026 | 1064.00 (-0.09%) | 1056.25 | 1056.25 - 1074.00 | 0.3999 times | Thu 29 January 2026 | 1064.94 (0.27%) | 1052.50 | 1050.00 - 1079.00 | 4.2657 times | Fri 23 January 2026 | 1062.10 (-1.66%) | 1070.00 | 1062.05 - 1070.00 | 0.1262 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 99AEL29_N7 are 1078.51 and 1104.51
| Monthly Target 1 | 1059 |
| Monthly Target 2 | 1072.01 |
| Monthly Target 3 | 1085.0033333333 |
| Monthly Target 4 | 1098.01 |
| Monthly Target 5 | 1111 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1085.01 (0.5%) | 1085.00 | 1072.00 - 1098.00 | 0.1567 times | Wed 25 March 2026 | 1079.60 (-0.5%) | 1075.10 | 1060.00 - 1100.00 | 0.7024 times | Thu 26 February 2026 | 1085.00 (1.88%) | 1056.25 | 1056.25 - 1085.00 | 0.935 times | Thu 29 January 2026 | 1064.94 (-0.19%) | 1075.00 | 1050.00 - 1084.00 | 1.7164 times | Wed 31 December 2025 | 1067.00 (0.43%) | 1150.40 | 1060.00 - 1160.50 | 1.2175 times | Fri 28 November 2025 | 1062.40 (-2.44%) | 1088.95 | 1040.00 - 1150.00 | 1.0319 times | Fri 31 October 2025 | 1088.95 (5.72%) | 1030.10 | 1015.00 - 1090.00 | 0.9168 times | Tue 30 September 2025 | 1030.00 (-0.77%) | 1035.00 | 1030.00 - 1060.00 | 0.8424 times | Fri 29 August 2025 | 1038.00 (-6.91%) | 1115.00 | 1021.50 - 1120.00 | 1.9548 times | Thu 31 July 2025 | 1115.00 (2.19%) | 1091.06 | 1066.00 - 1123.00 | 0.526 times | Thu 26 June 2025 | 1091.06 (0.11%) | 1089.90 | 1050.10 - 1165.00 | 0.5354 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 99AEL29_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 99AEL29_N7
DMA (daily moving average) of Sec Re 99AEL29_N7
| DMA period | DMA value |
| 5 day DMA | 1079.92 |
| 12 day DMA | 1078.28 |
| 20 day DMA | 1078.48 |
| 35 day DMA | 1073.94 |
| 50 day DMA | 1072.94 |
| 100 day DMA | 1063.67 |
| 150 day DMA | 1072.5 |
| 200 day DMA | 1070.93 |
EMA (exponential moving average) of Sec Re 99AEL29_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.17 | 1076.25 | 1078.37 |
| 12 day EMA | 1078.19 | 1076.95 | 1077.85 |
| 20 day EMA | 1077.18 | 1076.36 | 1076.82 |
| 35 day EMA | 1075.49 | 1074.93 | 1075.1 |
| 50 day EMA | 1073.27 | 1072.79 | 1072.82 |
SMA (simple moving average) of Sec Re 99AEL29_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.92 | 1074.93 | 1076.53 |
| 12 day SMA | 1078.28 | 1078.28 | 1078.28 |
| 20 day SMA | 1078.48 | 1078.18 | 1078.32 |
| 35 day SMA | 1073.94 | 1073.8 | 1073.6 |
| 50 day SMA | 1072.94 | 1072.48 | 1072.26 |
| 100 day SMA | 1063.67 | 1063.41 | 1063.09 |
| 150 day SMA | 1072.5 | 1072.53 | 1072.65 |
| 200 day SMA | 1070.93 | 1070.74 | 1070.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.