Login or Join
HomepageSecRe 99AEL29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 99AEL29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 99AEL29_N7 are 1018.51 and 1106.51
| Daily Target 1 | 1003.67 |
| Daily Target 2 | 1033.34 |
| Daily Target 3 | 1091.67 |
| Daily Target 4 | 1121.34 |
| Daily Target 5 | 1179.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1063.01 (-1.12%) | 1150.00 | 1062.00 - 1150.00 | 1.5752 times | Thu 04 December 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0508 times | Wed 03 December 2025 | 1075.00 (-0.19%) | 1075.00 | 1075.00 - 1080.00 | 2.5407 times | Tue 02 December 2025 | 1077.00 (1.37%) | 1150.40 | 1077.00 - 1150.40 | 1.0366 times | Fri 28 November 2025 | 1062.40 (-7.62%) | 1060.00 | 1060.00 - 1084.00 | 1.0163 times | Thu 27 November 2025 | 1150.00 (10%) | 1150.00 | 1150.00 - 1150.00 | 0.5793 times | Wed 26 November 2025 | 1045.50 (-1.37%) | 1045.50 | 1045.50 - 1045.50 | 1.5244 times | Tue 25 November 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.2541 times | Mon 24 November 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 1.0163 times | Thu 20 November 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.4065 times | Wed 19 November 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.2033 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 99AEL29_N7 are 1018.31 and 1106.71
| Weekly Target 1 | 1003.4 |
| Weekly Target 2 | 1033.21 |
| Weekly Target 3 | 1091.8033333333 |
| Weekly Target 4 | 1121.61 |
| Weekly Target 5 | 1180.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1063.01 (0.06%) | 1150.40 | 1062.00 - 1150.40 | 0.7264 times | Fri 28 November 2025 | 1062.40 (0.23%) | 1060.00 | 1045.50 - 1150.00 | 0.6129 times | Thu 20 November 2025 | 1060.00 (0%) | 1084.00 | 1060.00 - 1084.00 | 0.6839 times | Thu 13 November 2025 | 1060.00 (-0.19%) | 1060.00 | 1060.00 - 1083.00 | 0.4214 times | Fri 07 November 2025 | 1062.00 (-2.47%) | 1088.95 | 1040.00 - 1094.90 | 3.103 times | Fri 31 October 2025 | 1088.95 (4.21%) | 1046.00 | 1046.00 - 1090.00 | 0.0227 times | Thu 23 October 2025 | 1045.00 (0.19%) | 1043.00 | 1043.00 - 1045.00 | 0.4299 times | Fri 17 October 2025 | 1043.00 (0.77%) | 1035.00 | 1030.10 - 1043.99 | 1.9552 times | Fri 10 October 2025 | 1034.99 (0.19%) | 1026.05 | 1015.00 - 1039.89 | 0.5817 times | Fri 03 October 2025 | 1033.00 (-0.19%) | 1034.00 | 1026.00 - 1034.99 | 1.4628 times | Fri 26 September 2025 | 1035.00 (-0.92%) | 1032.00 | 1030.00 - 1046.86 | 1.3082 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 99AEL29_N7 are 1018.31 and 1106.71
| Monthly Target 1 | 1003.4 |
| Monthly Target 2 | 1033.21 |
| Monthly Target 3 | 1091.8033333333 |
| Monthly Target 4 | 1121.61 |
| Monthly Target 5 | 1180.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1063.01 (0.06%) | 1150.40 | 1062.00 - 1150.40 | 0.1482 times | Fri 28 November 2025 | 1062.40 (-2.44%) | 1088.95 | 1040.00 - 1150.00 | 0.9836 times | Fri 31 October 2025 | 1088.95 (5.72%) | 1030.10 | 1015.00 - 1090.00 | 0.8739 times | Tue 30 September 2025 | 1030.00 (-0.77%) | 1035.00 | 1030.00 - 1060.00 | 0.803 times | Fri 29 August 2025 | 1038.00 (-6.91%) | 1115.00 | 1021.50 - 1120.00 | 1.8634 times | Thu 31 July 2025 | 1115.00 (2.19%) | 1091.06 | 1066.00 - 1123.00 | 0.5014 times | Thu 26 June 2025 | 1091.06 (0.11%) | 1089.90 | 1050.10 - 1165.00 | 0.5103 times | Thu 29 May 2025 | 1089.90 (1.28%) | 1076.10 | 1066.01 - 1160.00 | 1.3681 times | Wed 30 April 2025 | 1076.10 (1.9%) | 1053.00 | 1053.00 - 1094.99 | 1.113 times | Wed 26 March 2025 | 1056.00 (0.57%) | 1050.00 | 1045.00 - 1059.00 | 1.835 times | Thu 27 February 2025 | 1050.00 (1.55%) | 1037.50 | 1025.00 - 1052.50 | 0.6276 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 99AEL29_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 99AEL29_N7
DMA (daily moving average) of Sec Re 99AEL29_N7
| DMA period | DMA value |
| 5 day DMA | 1070.48 |
| 12 day DMA | 1070.66 |
| 20 day DMA | 1068.05 |
| 35 day DMA | 1056.58 |
| 50 day DMA | 1052.17 |
| 100 day DMA | 1072.95 |
| 150 day DMA | 1069.4 |
| 200 day DMA | 1058.12 |
EMA (exponential moving average) of Sec Re 99AEL29_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.96 | 1076.43 | 1077.15 |
| 12 day EMA | 1071.05 | 1072.51 | 1072.06 |
| 20 day EMA | 1067.17 | 1067.61 | 1066.83 |
| 35 day EMA | 1060.36 | 1060.2 | 1059.33 |
| 50 day EMA | 1052.52 | 1052.09 | 1051.16 |
SMA (simple moving average) of Sec Re 99AEL29_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.48 | 1087.88 | 1081.98 |
| 12 day SMA | 1070.66 | 1071.33 | 1070.08 |
| 20 day SMA | 1068.05 | 1069.35 | 1067.9 |
| 35 day SMA | 1056.58 | 1055.64 | 1054.47 |
| 50 day SMA | 1052.17 | 1051.62 | 1050.8 |
| 100 day SMA | 1072.95 | 1073.12 | 1073.26 |
| 150 day SMA | 1069.4 | 1069.2 | 1068.97 |
| 200 day SMA | 1058.12 | 1057.91 | 1057.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.