Login or Join
HomepageSecRe 99AEL29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 99AEL29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 99AEL29_N7 are 1060.89 and 1061.11
| Daily Target 1 | 1060.85 |
| Daily Target 2 | 1060.93 |
| Daily Target 3 | 1061.0733333333 |
| Daily Target 4 | 1061.15 |
| Daily Target 5 | 1061.29 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1061.00 (-0.84%) | 1061.22 | 1061.00 - 1061.22 | 0.6466 times | Wed 24 December 2025 | 1070.00 (0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.0216 times | Tue 23 December 2025 | 1065.00 (-2.2%) | 1065.00 | 1065.00 - 1065.00 | 0.8621 times | Mon 22 December 2025 | 1089.00 (2.34%) | 1064.99 | 1064.99 - 1089.00 | 4.9957 times | Thu 18 December 2025 | 1064.06 (0.19%) | 1062.00 | 1062.00 - 1065.00 | 2.6121 times | Wed 17 December 2025 | 1062.00 (0.09%) | 1062.00 | 1062.00 - 1062.00 | 0.2586 times | Mon 15 December 2025 | 1061.00 (0.09%) | 1060.00 | 1060.00 - 1061.00 | 0.4353 times | Sat 13 December 2025 | 1060.00 (-0.09%) | 1065.00 | 1060.00 - 1065.00 | 0.1422 times | Thu 11 December 2025 | 1061.00 (-3.46%) | 1060.30 | 1060.30 - 1061.00 | 0.0086 times | Wed 10 December 2025 | 1098.99 (3.38%) | 1099.00 | 1098.99 - 1099.00 | 0.0172 times | Fri 05 December 2025 | 1063.01 (-1.12%) | 1150.00 | 1062.00 - 1150.00 | 0.6681 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 99AEL29_N7 are 1047 and 1075
| Weekly Target 1 | 1042.33 |
| Weekly Target 2 | 1051.67 |
| Weekly Target 3 | 1070.3333333333 |
| Weekly Target 4 | 1079.67 |
| Weekly Target 5 | 1098.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1061.00 (-0.29%) | 1064.99 | 1061.00 - 1089.00 | 2.3118 times | Thu 18 December 2025 | 1064.06 (0.38%) | 1060.00 | 1060.00 - 1065.00 | 1.1712 times | Sat 13 December 2025 | 1060.00 (-0.28%) | 1099.00 | 1060.00 - 1099.00 | 0.0596 times | Fri 05 December 2025 | 1063.01 (0.06%) | 1150.40 | 1062.00 - 1150.40 | 0.7818 times | Fri 28 November 2025 | 1062.40 (0.23%) | 1060.00 | 1045.50 - 1150.00 | 0.6596 times | Thu 20 November 2025 | 1060.00 (0%) | 1084.00 | 1060.00 - 1084.00 | 0.736 times | Thu 13 November 2025 | 1060.00 (-0.19%) | 1060.00 | 1060.00 - 1083.00 | 0.4535 times | Fri 07 November 2025 | 1062.00 (-2.47%) | 1088.95 | 1040.00 - 1094.90 | 3.3394 times | Fri 31 October 2025 | 1088.95 (4.21%) | 1046.00 | 1046.00 - 1090.00 | 0.0244 times | Thu 23 October 2025 | 1045.00 (0.19%) | 1043.00 | 1043.00 - 1045.00 | 0.4627 times | Fri 17 October 2025 | 1043.00 (0.77%) | 1035.00 | 1030.10 - 1043.99 | 2.1041 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 99AEL29_N7 are 1015.3 and 1105.7
| Monthly Target 1 | 1000.07 |
| Monthly Target 2 | 1030.53 |
| Monthly Target 3 | 1090.4666666667 |
| Monthly Target 4 | 1120.93 |
| Monthly Target 5 | 1180.87 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1061.00 (-0.13%) | 1150.40 | 1060.00 - 1150.40 | 0.7682 times | Fri 28 November 2025 | 1062.40 (-2.44%) | 1088.95 | 1040.00 - 1150.00 | 0.9217 times | Fri 31 October 2025 | 1088.95 (5.72%) | 1030.10 | 1015.00 - 1090.00 | 0.8189 times | Tue 30 September 2025 | 1030.00 (-0.77%) | 1035.00 | 1030.00 - 1060.00 | 0.7525 times | Fri 29 August 2025 | 1038.00 (-6.91%) | 1115.00 | 1021.50 - 1120.00 | 1.7461 times | Thu 31 July 2025 | 1115.00 (2.19%) | 1091.06 | 1066.00 - 1123.00 | 0.4698 times | Thu 26 June 2025 | 1091.06 (0.11%) | 1089.90 | 1050.10 - 1165.00 | 0.4782 times | Thu 29 May 2025 | 1089.90 (1.28%) | 1076.10 | 1066.01 - 1160.00 | 1.282 times | Wed 30 April 2025 | 1076.10 (1.9%) | 1053.00 | 1053.00 - 1094.99 | 1.043 times | Wed 26 March 2025 | 1056.00 (0.57%) | 1050.00 | 1045.00 - 1059.00 | 1.7195 times | Thu 27 February 2025 | 1050.00 (1.55%) | 1037.50 | 1025.00 - 1052.50 | 0.5881 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 99AEL29_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 99AEL29_N7
DMA (daily moving average) of Sec Re 99AEL29_N7
| DMA period | DMA value |
| 5 day DMA | 1069.81 |
| 12 day DMA | 1069.17 |
| 20 day DMA | 1071 |
| 35 day DMA | 1066.29 |
| 50 day DMA | 1056.77 |
| 100 day DMA | 1070.64 |
| 150 day DMA | 1071.1 |
| 200 day DMA | 1060.91 |
EMA (exponential moving average) of Sec Re 99AEL29_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.1 | 1070.15 | 1070.23 |
| 12 day EMA | 1068.68 | 1070.08 | 1070.09 |
| 20 day EMA | 1067.99 | 1068.73 | 1068.6 |
| 35 day EMA | 1062.99 | 1063.11 | 1062.7 |
| 50 day EMA | 1057.16 | 1057 | 1056.47 |
SMA (simple moving average) of Sec Re 99AEL29_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.81 | 1070.01 | 1068.21 |
| 12 day SMA | 1069.17 | 1070.34 | 1070.92 |
| 20 day SMA | 1071 | 1070.95 | 1070.45 |
| 35 day SMA | 1066.29 | 1065.77 | 1065.03 |
| 50 day SMA | 1056.77 | 1056.19 | 1055.68 |
| 100 day SMA | 1070.64 | 1071.53 | 1071.74 |
| 150 day SMA | 1071.1 | 1071.02 | 1070.82 |
| 200 day SMA | 1060.91 | 1060.6 | 1060.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.