Login or Join
HomepageSecRe 99AEL29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 99AEL29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 99AEL29_N7 are 1091 and 1091
| Daily Target 1 | 1091 |
| Daily Target 2 | 1091 |
| Daily Target 3 | 1091 |
| Daily Target 4 | 1091 |
| Daily Target 5 | 1091 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1091.00 (0.09%) | 1091.00 | 1091.00 - 1091.00 | 1.0325 times |
| Wed 04 June 2025 | 1090.00 (0.01%) | 1080.00 | 1080.00 - 1090.00 | 0.062 times |
| Mon 02 June 2025 | 1089.90 (0%) | 1089.90 | 1089.90 - 1089.90 | 1.0325 times |
| Thu 29 May 2025 | 1089.90 (1.35%) | 1089.90 | 1089.90 - 1089.90 | 0.1859 times |
| Wed 28 May 2025 | 1075.34 (0.02%) | 1075.17 | 1075.17 - 1075.34 | 0.7228 times |
| Tue 27 May 2025 | 1075.16 (-0.4%) | 1075.16 | 1075.16 - 1075.17 | 0.2581 times |
| Mon 26 May 2025 | 1079.52 (-0.04%) | 1070.50 | 1070.50 - 1089.49 | 5.8441 times |
| Thu 22 May 2025 | 1080.00 (-0.83%) | 1088.00 | 1080.00 - 1088.00 | 0.0258 times |
| Wed 21 May 2025 | 1089.00 (0.83%) | 1089.00 | 1089.00 - 1089.00 | 0.0103 times |
| Tue 20 May 2025 | 1080.00 (0%) | 1079.00 | 1074.01 - 1080.00 | 0.826 times |
| Mon 19 May 2025 | 1080.00 (0.28%) | 1080.00 | 1079.90 - 1080.00 | 2.3696 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 99AEL29_N7 are 1085.5 and 1096.5
| Weekly Target 1 | 1076.33 |
| Weekly Target 2 | 1083.67 |
| Weekly Target 3 | 1087.3333333333 |
| Weekly Target 4 | 1094.67 |
| Weekly Target 5 | 1098.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1091.00 (0.1%) | 1089.90 | 1080.00 - 1091.00 | 0.4586 times |
| Thu 29 May 2025 | 1089.90 (0.92%) | 1070.50 | 1070.50 - 1089.90 | 1.5117 times |
| Thu 22 May 2025 | 1080.00 (0.28%) | 1080.00 | 1074.01 - 1089.00 | 0.6969 times |
| Fri 16 May 2025 | 1077.00 (0.19%) | 1074.15 | 1066.01 - 1160.00 | 1.5797 times |
| Wed 07 May 2025 | 1075.00 (-0.1%) | 1078.10 | 1070.10 - 1080.00 | 1.4616 times |
| Fri 02 May 2025 | 1076.10 (-1.28%) | 1085.00 | 1070.11 - 1088.91 | 0.521 times |
| Thu 24 April 2025 | 1090.00 (1.02%) | 1080.00 | 1080.00 - 1094.99 | 1.1388 times |
| Thu 17 April 2025 | 1079.00 (1.7%) | 1060.00 | 1060.00 - 1079.00 | 1.2034 times |
| Fri 11 April 2025 | 1061.00 (-0.61%) | 1060.00 | 1060.00 - 1061.00 | 0.0445 times |
| Fri 04 April 2025 | 1067.50 (1.09%) | 1053.00 | 1053.00 - 1067.50 | 1.3837 times |
| Wed 26 March 2025 | 1056.00 (0.09%) | 1053.00 | 1052.00 - 1056.00 | 0.2349 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 99AEL29_N7 are 1085.5 and 1096.5
| Monthly Target 1 | 1076.33 |
| Monthly Target 2 | 1083.67 |
| Monthly Target 3 | 1087.3333333333 |
| Monthly Target 4 | 1094.67 |
| Monthly Target 5 | 1098.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1091.00 (0.1%) | 1089.90 | 1080.00 - 1091.00 | 0.0301 times |
| Thu 29 May 2025 | 1089.90 (1.28%) | 1076.10 | 1066.01 - 1160.00 | 0.3453 times |
| Wed 30 April 2025 | 1076.10 (1.9%) | 1053.00 | 1053.00 - 1094.99 | 0.281 times |
| Wed 26 March 2025 | 1056.00 (0.57%) | 1050.00 | 1045.00 - 1059.00 | 0.4632 times |
| Thu 27 February 2025 | 1050.00 (1.55%) | 1037.50 | 1025.00 - 1052.50 | 0.1584 times |
| Fri 31 January 2025 | 1034.00 (0.19%) | 1032.00 | 1015.00 - 1040.00 | 0.5468 times |
| Tue 31 December 2024 | 1032.00 (1.83%) | 1013.50 | 1000.00 - 1032.00 | 0.6944 times |
| Fri 29 November 2024 | 1013.41 (-0.06%) | 1004.37 | 975.00 - 1034.00 | 2.3392 times |
| Thu 31 October 2024 | 1014.00 (0.5%) | 1010.20 | 1003.65 - 1018.20 | 1.961 times |
| Mon 30 September 2024 | 1009.00 (0%) | 1015.00 | 997.00 - 1015.00 | 3.1806 times |
| Mon 09 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 99AEL29_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 99AEL29_N7
DMA (daily moving average) of Sec Re 99AEL29_N7
| DMA period | DMA value |
| 5 day DMA | 1087.23 |
| 12 day DMA | 1083.07 |
| 20 day DMA | 1079.86 |
| 35 day DMA | 1075.02 |
| 50 day DMA | 1068.03 |
| 100 day DMA | 1047.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 99AEL29_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.87 | 1086.3 | 1084.45 |
| 12 day EMA | 1083.87 | 1082.57 | 1081.22 |
| 20 day EMA | 1080.63 | 1079.54 | 1078.44 |
| 35 day EMA | 1073.96 | 1072.96 | 1071.96 |
| 50 day EMA | 1068.09 | 1067.16 | 1066.23 |
SMA (simple moving average) of Sec Re 99AEL29_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.23 | 1084.06 | 1081.96 |
| 12 day SMA | 1083.07 | 1081.75 | 1080.59 |
| 20 day SMA | 1079.86 | 1078.81 | 1078.81 |
| 35 day SMA | 1075.02 | 1073.96 | 1073.08 |
| 50 day SMA | 1068.03 | 1067.21 | 1066.21 |
| 100 day SMA | 1047.66 | 1046.99 | 1046.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.