Login or Join
HomepageSecRe 99AEL29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 99AEL29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 99AEL29_N7 are 1079 and 1079
| Daily Target 1 | 1079 |
| Daily Target 2 | 1079 |
| Daily Target 3 | 1079 |
| Daily Target 4 | 1079 |
| Daily Target 5 | 1079 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1079.00 (0.84%) | 1079.00 | 1079.00 - 1079.00 | 0.633 times |
| Wed 16 April 2025 | 1070.00 (0.47%) | 1065.00 | 1065.00 - 1074.00 | 2.3184 times |
| Tue 15 April 2025 | 1065.00 (0.38%) | 1060.00 | 1060.00 - 1065.00 | 1.2466 times |
| Fri 11 April 2025 | 1061.00 (0.09%) | 1061.00 | 1061.00 - 1061.00 | 0.0971 times |
| Wed 09 April 2025 | 1060.00 (-0.7%) | 1060.00 | 1060.00 - 1060.00 | 0.0583 times |
| Fri 04 April 2025 | 1067.50 (0.42%) | 1067.50 | 1067.50 - 1067.50 | 0.3883 times |
| Thu 03 April 2025 | 1063.00 (0.76%) | 1062.00 | 1062.00 - 1063.00 | 3.3825 times |
| Wed 02 April 2025 | 1055.00 (-0.09%) | 1053.00 | 1053.00 - 1055.00 | 1.0563 times |
| Wed 26 March 2025 | 1056.00 (0.38%) | 1056.00 | 1056.00 - 1056.00 | 0.0039 times |
| Mon 24 March 2025 | 1052.01 (-0.28%) | 1053.00 | 1052.00 - 1053.00 | 0.8155 times |
| Wed 19 March 2025 | 1055.00 (0.09%) | 1055.00 | 1055.00 - 1055.00 | 4.1553 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 99AEL29_N7 are 1069.5 and 1088.5
| Weekly Target 1 | 1053.67 |
| Weekly Target 2 | 1066.33 |
| Weekly Target 3 | 1072.6666666667 |
| Weekly Target 4 | 1085.33 |
| Weekly Target 5 | 1091.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1079.00 (1.7%) | 1060.00 | 1060.00 - 1079.00 | 1.0601 times |
| Fri 11 April 2025 | 1061.00 (-0.61%) | 1060.00 | 1060.00 - 1061.00 | 0.0392 times |
| Fri 04 April 2025 | 1067.50 (1.09%) | 1053.00 | 1053.00 - 1067.50 | 1.219 times |
| Wed 26 March 2025 | 1056.00 (0.09%) | 1053.00 | 1052.00 - 1056.00 | 0.2069 times |
| Wed 19 March 2025 | 1055.00 (0.09%) | 1055.00 | 1055.00 - 1055.00 | 1.0493 times |
| Thu 13 March 2025 | 1054.00 (0%) | 1050.00 | 1050.00 - 1059.00 | 0.7081 times |
| Fri 07 March 2025 | 1054.00 (0.38%) | 1050.00 | 1045.00 - 1056.00 | 4.2522 times |
| Thu 27 February 2025 | 1050.00 (0%) | 1052.50 | 1050.00 - 1052.50 | 0.5757 times |
| Fri 21 February 2025 | 1050.00 (0.96%) | 1042.00 | 1025.00 - 1050.00 | 0.2403 times |
| Fri 14 February 2025 | 1040.00 (-0.72%) | 1052.00 | 1036.21 - 1052.00 | 0.6492 times |
| Fri 07 February 2025 | 1047.50 (1.31%) | 1037.50 | 1033.00 - 1049.90 | 0.661 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 99AEL29_N7 are 1066 and 1092
| Monthly Target 1 | 1044.33 |
| Monthly Target 2 | 1061.67 |
| Monthly Target 3 | 1070.3333333333 |
| Monthly Target 4 | 1087.67 |
| Monthly Target 5 | 1096.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1079.00 (2.18%) | 1053.00 | 1053.00 - 1079.00 | 0.1452 times |
| Wed 26 March 2025 | 1056.00 (0.57%) | 1050.00 | 1045.00 - 1059.00 | 0.3894 times |
| Thu 27 February 2025 | 1050.00 (1.55%) | 1037.50 | 1025.00 - 1052.50 | 0.1332 times |
| Fri 31 January 2025 | 1034.00 (0.19%) | 1032.00 | 1015.00 - 1040.00 | 0.4597 times |
| Tue 31 December 2024 | 1032.00 (1.83%) | 1013.50 | 1000.00 - 1032.00 | 0.5837 times |
| Fri 29 November 2024 | 1013.41 (-0.06%) | 1004.37 | 975.00 - 1034.00 | 1.9665 times |
| Thu 31 October 2024 | 1014.00 (0.5%) | 1010.20 | 1003.65 - 1018.20 | 1.6485 times |
| Mon 30 September 2024 | 1009.00 (0%) | 1015.00 | 997.00 - 1015.00 | 2.6738 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 99AEL29_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 99AEL29_N7
DMA (daily moving average) of Sec Re 99AEL29_N7
| DMA period | DMA value |
| 5 day DMA | 1067 |
| 12 day DMA | 1061.46 |
| 20 day DMA | 1058.72 |
| 35 day DMA | 1052.5 |
| 50 day DMA | 1046.35 |
| 100 day DMA | 1032.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 99AEL29_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.51 | 1064.77 | 1062.15 |
| 12 day EMA | 1063.63 | 1060.84 | 1059.17 |
| 20 day EMA | 1059.51 | 1057.46 | 1056.14 |
| 35 day EMA | 1053.15 | 1051.63 | 1050.55 |
| 50 day EMA | 1047.25 | 1045.95 | 1044.97 |
SMA (simple moving average) of Sec Re 99AEL29_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067 | 1064.7 | 1063.3 |
| 12 day SMA | 1061.46 | 1059.79 | 1058.87 |
| 20 day SMA | 1058.72 | 1057.37 | 1056.37 |
| 35 day SMA | 1052.5 | 1051.38 | 1050.38 |
| 50 day SMA | 1046.35 | 1045.37 | 1044.61 |
| 100 day SMA | 1032.47 | 1031.81 | 1031.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.