Login or Join
HomepageSecRe 99AEL29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 99AEL29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 99AEL29_N7 are 1104.78 and 1108.26
| Daily Target 1 | 1104.2 |
| Daily Target 2 | 1105.36 |
| Daily Target 3 | 1107.68 |
| Daily Target 4 | 1108.84 |
| Daily Target 5 | 1111.16 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1106.52 (0.29%) | 1110.00 | 1106.52 - 1110.00 | 0.3899 times | Fri 24 July 2026 | 1103.35 (-0.6%) | 1100.04 | 1100.04 - 1103.35 | 0.1856 times | Thu 23 July 2026 | 1110.00 (-0.09%) | 1103.01 | 1103.01 - 1130.00 | 0.3032 times | Tue 21 July 2026 | 1111.00 (0.36%) | 1108.00 | 1108.00 - 1111.00 | 0.0248 times | Mon 20 July 2026 | 1107.00 (-0.01%) | 1107.00 | 1107.00 - 1107.00 | 0.1547 times | Wed 15 July 2026 | 1107.12 (1.56%) | 1107.00 | 1101.00 - 1110.00 | 7.203 times | Mon 13 July 2026 | 1090.10 (0.01%) | 1100.00 | 1090.10 - 1100.00 | 0.625 times | Fri 10 July 2026 | 1090.00 (-2.16%) | 1090.00 | 1090.00 - 1090.00 | 0.4579 times | Thu 09 July 2026 | 1114.06 (0.82%) | 1108.00 | 1105.00 - 1118.00 | 0.6188 times | Thu 02 July 2026 | 1105.00 (-1.34%) | 1100.00 | 1100.00 - 1105.00 | 0.0371 times | Wed 01 July 2026 | 1120.00 (1.41%) | 1100.00 | 1100.00 - 1120.00 | 0.0619 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 99AEL29_N7 are 1104.78 and 1108.26
| Weekly Target 1 | 1104.2 |
| Weekly Target 2 | 1105.36 |
| Weekly Target 3 | 1107.68 |
| Weekly Target 4 | 1108.84 |
| Weekly Target 5 | 1111.16 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1106.52 (0.29%) | 1110.00 | 1106.52 - 1110.00 | 0.2899 times | Fri 24 July 2026 | 1103.35 (-0.34%) | 1107.00 | 1100.04 - 1130.00 | 0.497 times | Wed 15 July 2026 | 1107.12 (1.57%) | 1100.00 | 1090.10 - 1110.00 | 5.8214 times | Fri 10 July 2026 | 1090.00 (-1.36%) | 1108.00 | 1090.00 - 1118.00 | 0.8007 times | Thu 02 July 2026 | 1105.00 (0.05%) | 1100.00 | 1100.00 - 1120.00 | 0.0736 times | Wed 24 June 2026 | 1104.45 (1.61%) | 1090.00 | 1090.00 - 1124.90 | 1.1827 times | Thu 18 June 2026 | 1087.00 (0.18%) | 1087.00 | 1087.00 - 1087.00 | 0.2301 times | Fri 05 June 2026 | 1085.01 (-1.36%) | 1140.00 | 1085.01 - 1140.00 | 0.3405 times | Fri 22 May 2026 | 1100.00 (0%) | 1110.00 | 1100.00 - 1114.90 | 0.3497 times | Fri 08 May 2026 | 1100.00 (0.36%) | 1100.00 | 1100.00 - 1100.00 | 0.4142 times | Wed 29 April 2026 | 1096.00 (0.55%) | 1090.00 | 1090.00 - 1096.00 | 0.6811 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 99AEL29_N7 are 1098.26 and 1138.26
| Monthly Target 1 | 1068.84 |
| Monthly Target 2 | 1087.68 |
| Monthly Target 3 | 1108.84 |
| Monthly Target 4 | 1127.68 |
| Monthly Target 5 | 1148.84 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1106.52 (0.19%) | 1100.00 | 1090.00 - 1130.00 | 0.6448 times | Wed 24 June 2026 | 1104.45 (-3.03%) | 1110.00 | 1085.01 - 1124.90 | 0.1503 times | Tue 26 May 2026 | 1139.00 (3.92%) | 1100.00 | 1100.00 - 1140.00 | 0.0666 times | Wed 29 April 2026 | 1096.00 (1.52%) | 1085.00 | 1072.00 - 1114.80 | 0.6246 times | Wed 25 March 2026 | 1079.60 (-0.5%) | 1075.10 | 1060.00 - 1100.00 | 0.9172 times | Thu 26 February 2026 | 1085.00 (1.88%) | 1056.25 | 1056.25 - 1085.00 | 1.221 times | Thu 29 January 2026 | 1064.94 (-0.19%) | 1075.00 | 1050.00 - 1084.00 | 2.2413 times | Wed 31 December 2025 | 1067.00 (0.43%) | 1150.40 | 1060.00 - 1160.50 | 1.5897 times | Fri 28 November 2025 | 1062.40 (-2.44%) | 1088.95 | 1040.00 - 1150.00 | 1.3475 times | Fri 31 October 2025 | 1088.95 (5.72%) | 1030.10 | 1015.00 - 1090.00 | 1.1972 times | Tue 30 September 2025 | 1030.00 (-0.77%) | 1035.00 | 1030.00 - 1060.00 | 1.1 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 99AEL29_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 99AEL29_N7
DMA (daily moving average) of Sec Re 99AEL29_N7
| DMA period | DMA value |
| 5 day DMA | 1107.57 |
| 12 day DMA | 1105.72 |
| 20 day DMA | 1104.52 |
| 35 day DMA | 1098.61 |
| 50 day DMA | 1092.5 |
| 100 day DMA | 1081.04 |
| 150 day DMA | 1072.05 |
| 200 day DMA | 1077.48 |
EMA (exponential moving average) of Sec Re 99AEL29_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.12 | 1105.92 | 1107.21 |
| 12 day EMA | 1104.84 | 1104.53 | 1104.75 |
| 20 day EMA | 1102.81 | 1102.42 | 1102.32 |
| 35 day EMA | 1097.8 | 1097.29 | 1096.93 |
| 50 day EMA | 1092.36 | 1091.78 | 1091.31 |
SMA (simple moving average) of Sec Re 99AEL29_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.57 | 1107.69 | 1105.04 |
| 12 day SMA | 1105.72 | 1104.09 | 1102.56 |
| 20 day SMA | 1104.52 | 1103.69 | 1103.03 |
| 35 day SMA | 1098.61 | 1097.95 | 1096.71 |
| 50 day SMA | 1092.5 | 1091.96 | 1091.47 |
| 100 day SMA | 1081.04 | 1080.57 | 1080.37 |
| 150 day SMA | 1072.05 | 1072.1 | 1072.18 |
| 200 day SMA | 1077.48 | 1077.4 | 1077.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.