990 99IFCI24_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9 90 99IFCI24_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 990

Strong Daily Stock price targets for 990 99IFCI24_NH are 1064.1 and 1066.9

Daily Target 11063.47
Daily Target 21064.73
Daily Target 31066.2666666667
Daily Target 41067.53
Daily Target 51069.07

Daily price and volume 9 90

Date Closing Open Range Volume
Fri 06 September 2024 1066.00 (0%) 1067.80 1065.00 - 1067.80 0.2024 times
Thu 05 September 2024 1066.00 (0.19%) 1064.84 1064.00 - 1066.00 1.0121 times
Wed 04 September 2024 1064.00 (0.13%) 1063.50 1062.99 - 1064.00 0.3478 times
Tue 03 September 2024 1062.60 (-0.12%) 1063.80 1062.54 - 1063.90 1.1869 times
Mon 02 September 2024 1063.86 (0.08%) 1063.02 1063.02 - 1063.90 0.8408 times
Fri 30 August 2024 1063.02 (0.11%) 1061.85 1061.85 - 1064.00 0.3875 times
Thu 29 August 2024 1061.85 (0.17%) 1061.98 1060.00 - 1061.98 1.7734 times
Wed 28 August 2024 1060.00 (-0.01%) 1060.50 1060.00 - 1060.50 1.2128 times
Tue 27 August 2024 1060.13 (-0.18%) 1062.00 1060.00 - 1063.00 0.955 times
Mon 26 August 2024 1062.00 (0.19%) 1062.00 1060.00 - 1062.00 2.0813 times
Fri 23 August 2024 1060.00 (0.06%) 1060.00 1059.00 - 1060.98 0.8529 times

Daily chart 990

Weekly price and charts 990

Strong weekly Stock price targets for 990 99IFCI24_NH are 1064.27 and 1069.53

Weekly Target 11060.19
Weekly Target 21063.09
Weekly Target 31065.4466666667
Weekly Target 41068.35
Weekly Target 51070.71

Weekly price and volumes for 9 90

Date Closing Open Range Volume
Fri 06 September 2024 1066.00 (0.28%) 1063.02 1062.54 - 1067.80 0.9393 times
Fri 30 August 2024 1063.02 (0.28%) 1062.00 1060.00 - 1064.00 1.6771 times
Fri 23 August 2024 1060.00 (0.37%) 1058.85 1056.80 - 1064.70 1.7355 times
Wed 14 August 2024 1056.05 (-0.31%) 1058.85 1056.00 - 1059.09 0.5531 times
Thu 08 August 2024 1059.37 (0.41%) 1058.40 1054.00 - 1059.37 0.3676 times
Fri 02 August 2024 1055.00 (-0.19%) 1057.00 1055.00 - 1058.50 1.8016 times
Fri 26 July 2024 1057.00 (0%) 1057.90 1054.00 - 1058.00 0.6206 times
Thu 18 July 2024 1057.00 (0.02%) 1055.00 1053.00 - 1057.00 0.6554 times
Thu 11 July 2024 1056.80 (0.08%) 1064.57 1056.00 - 1064.57 0.3101 times
Fri 05 July 2024 1056.00 (0.57%) 1051.89 1049.90 - 1056.00 1.3399 times
Fri 28 June 2024 1050.00 (0.11%) 1045.02 1045.02 - 1051.90 0.3377 times

weekly chart 990

Monthly price and charts 990

Strong monthly Stock price targets for 990 99IFCI24_NH are 1064.27 and 1069.53

Monthly Target 11060.19
Monthly Target 21063.09
Monthly Target 31065.4466666667
Monthly Target 41068.35
Monthly Target 51070.71

Monthly price and volumes 9 90

Date Closing Open Range Volume
Fri 06 September 2024 1066.00 (0.28%) 1063.02 1062.54 - 1067.80 0.3013 times
Fri 30 August 2024 1063.02 (0.52%) 1058.50 1054.00 - 1064.70 1.5098 times
Wed 31 July 2024 1057.57 (0.72%) 1051.89 1049.90 - 1064.57 1.3967 times
Fri 28 June 2024 1050.00 (1.19%) 1044.95 1031.00 - 1051.90 1.0421 times
Fri 31 May 2024 1037.62 (0%) 1031.85 1028.09 - 1042.50 0.7501 times
Sun 08 September 2024 (0%) - 0 times

monthly chart 990

DMA SMA EMA moving averages of 9 90 99IFCI24_NH

DMA (daily moving average) of 9 90 99IFCI24_NH

DMA period DMA value
5 day DMA 1064.49
12 day DMA 1062.4
20 day DMA 1060.49
35 day DMA 1058.65
50 day DMA 1056.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 9 90 99IFCI24_NH

EMA period EMA current EMA prev EMA prev2
5 day EMA1064.621063.931062.9
12 day EMA1062.71062.11061.39
20 day EMA1061.111060.591060.02
35 day EMA1058.781058.361057.91
50 day EMA1056.711056.331055.94

SMA (simple moving average) of 9 90 99IFCI24_NH

SMA period SMA current SMA prev SMA prev2
5 day SMA1064.491063.91063.07
12 day SMA1062.41061.721061.05
20 day SMA1060.491059.891059.37
35 day SMA1058.651058.381058.1
50 day SMA1056.891056.541056.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme