Login or Join
Homepage990 99IFCI24_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 90 99IFCI24_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 990
Strong Daily Stock price targets for 990 99IFCI24_NH are 1085.58 and 1087.53
| Daily Target 1 | 1085.25 |
| Daily Target 2 | 1085.9 |
| Daily Target 3 | 1087.2 |
| Daily Target 4 | 1087.85 |
| Daily Target 5 | 1089.15 |
Daily price and volume 9 90
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 1086.55 (-0.09%) | 1088.00 | 1086.55 - 1088.50 | 0.8638 times | Tue 12 November 2024 | 1087.56 (-0.05%) | 1087.51 | 1087.51 - 1088.35 | 1.4563 times | Mon 11 November 2024 | 1088.08 (0.21%) | 1085.99 | 1085.99 - 1088.80 | 1.2534 times | Fri 08 November 2024 | 1085.79 (0.21%) | 1084.00 | 1084.00 - 1085.80 | 2.0319 times | Thu 07 November 2024 | 1083.51 (0.09%) | 1084.00 | 1083.00 - 1084.00 | 1.3217 times | Wed 06 November 2024 | 1082.49 (0.14%) | 1085.00 | 1081.00 - 1085.00 | 0.8069 times | Tue 05 November 2024 | 1081.00 (-0.05%) | 1083.00 | 1081.00 - 1083.00 | 0.1612 times | Mon 04 November 2024 | 1081.50 (0.23%) | 1082.00 | 1080.75 - 1082.00 | 1.7427 times | Thu 31 October 2024 | 1079.00 (0%) | 1081.90 | 1077.00 - 1081.90 | 0.1261 times | Wed 30 October 2024 | 1079.00 (0.14%) | 1079.00 | 1079.00 - 1079.04 | 0.2361 times | Tue 29 October 2024 | 1077.50 (0%) | 1077.60 | 1077.50 - 1077.60 | 0.1536 times |
Weekly price and charts 990
Strong weekly Stock price targets for 990 99IFCI24_NH are 1086.27 and 1089.08
| Weekly Target 1 | 1084.3 |
| Weekly Target 2 | 1085.43 |
| Weekly Target 3 | 1087.1133333333 |
| Weekly Target 4 | 1088.24 |
| Weekly Target 5 | 1089.92 |
Weekly price and volumes for 9 90
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 1086.55 (0.07%) | 1085.99 | 1085.99 - 1088.80 | 1.1888 times | Fri 08 November 2024 | 1085.79 (0.63%) | 1082.00 | 1080.75 - 1085.80 | 2.0175 times | Thu 31 October 2024 | 1079.00 (0.09%) | 1077.50 | 1077.00 - 1081.90 | 0.2142 times | Fri 25 October 2024 | 1078.01 (0.19%) | 1075.00 | 1075.00 - 1080.00 | 0.8106 times | Fri 18 October 2024 | 1076.01 (0%) | 1078.00 | 1076.00 - 1078.01 | 0.3135 times | Thu 10 October 2024 | 1076.00 (0.12%) | 1076.36 | 1072.22 - 1077.45 | 0.3612 times | Fri 04 October 2024 | 1074.74 (0.16%) | 1073.00 | 1072.00 - 1075.75 | 0.3719 times | Fri 27 September 2024 | 1073.00 (0.23%) | 1072.85 | 1071.50 - 1075.00 | 0.4391 times | Fri 20 September 2024 | 1070.50 (0.22%) | 1070.00 | 1066.00 - 1072.00 | 2.7855 times | Fri 13 September 2024 | 1068.10 (0.2%) | 1067.80 | 1066.00 - 1070.00 | 1.4977 times | Fri 06 September 2024 | 1066.00 (0.28%) | 1063.02 | 1062.54 - 1067.80 | 0.6545 times |
Monthly price and charts 990
Strong monthly Stock price targets for 990 99IFCI24_NH are 1083.65 and 1091.7
| Monthly Target 1 | 1077.32 |
| Monthly Target 2 | 1081.93 |
| Monthly Target 3 | 1085.3666666667 |
| Monthly Target 4 | 1089.98 |
| Monthly Target 5 | 1093.42 |
Monthly price and volumes 9 90
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 1086.55 (0.7%) | 1082.00 | 1080.75 - 1088.80 | 1.0759 times | Thu 31 October 2024 | 1079.00 (0.56%) | 1074.99 | 1072.00 - 1081.90 | 0.6527 times | Mon 30 September 2024 | 1073.00 (0.94%) | 1063.02 | 1062.54 - 1075.00 | 1.8465 times | Fri 30 August 2024 | 1063.02 (0.52%) | 1058.50 | 1054.00 - 1064.70 | 1.1005 times | Wed 31 July 2024 | 1057.57 (0.72%) | 1051.89 | 1049.90 - 1064.57 | 1.0181 times | Fri 28 June 2024 | 1050.00 (1.19%) | 1044.95 | 1031.00 - 1051.90 | 0.7596 times | Fri 31 May 2024 | 1037.62 (0%) | 1031.85 | 1028.09 - 1042.50 | 0.5468 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of 990
Please login to view indicator analysis. or View indicator analysis of 990 99IFCI24_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 90 99IFCI24_NH
DMA (daily moving average) of 9 90 99IFCI24_NH
| DMA period | DMA value |
| 5 day DMA | 1086.3 |
| 12 day DMA | 1082.46 |
| 20 day DMA | 1080.55 |
| 35 day DMA | 1077.63 |
| 50 day DMA | 1073.99 |
| 100 day DMA | 1063.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9 90 99IFCI24_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.98 | 1085.69 | 1084.75 |
| 12 day EMA | 1083.38 | 1082.8 | 1081.94 |
| 20 day EMA | 1081.16 | 1080.59 | 1079.86 |
| 35 day EMA | 1077.4 | 1076.86 | 1076.23 |
| 50 day EMA | 1074.08 | 1073.57 | 1073 |
SMA (simple moving average) of 9 90 99IFCI24_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.3 | 1085.49 | 1084.17 |
| 12 day SMA | 1082.46 | 1081.75 | 1081.12 |
| 20 day SMA | 1080.55 | 1080.12 | 1079.54 |
| 35 day SMA | 1077.63 | 1077.14 | 1076.58 |
| 50 day SMA | 1073.99 | 1073.46 | 1072.95 |
| 100 day SMA | 1063.84 | 1063.33 | 1062.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.