990 99IFCI24_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 90 99IFCI24_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 990
Strong Daily Stock price targets for 990 99IFCI24_NH are 1064.1 and 1066.9
Daily Target 1 | 1063.47 |
Daily Target 2 | 1064.73 |
Daily Target 3 | 1066.2666666667 |
Daily Target 4 | 1067.53 |
Daily Target 5 | 1069.07 |
Daily price and volume 9 90
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1066.00 (0%) | 1067.80 | 1065.00 - 1067.80 | 0.2024 times | Thu 05 September 2024 | 1066.00 (0.19%) | 1064.84 | 1064.00 - 1066.00 | 1.0121 times | Wed 04 September 2024 | 1064.00 (0.13%) | 1063.50 | 1062.99 - 1064.00 | 0.3478 times | Tue 03 September 2024 | 1062.60 (-0.12%) | 1063.80 | 1062.54 - 1063.90 | 1.1869 times | Mon 02 September 2024 | 1063.86 (0.08%) | 1063.02 | 1063.02 - 1063.90 | 0.8408 times | Fri 30 August 2024 | 1063.02 (0.11%) | 1061.85 | 1061.85 - 1064.00 | 0.3875 times | Thu 29 August 2024 | 1061.85 (0.17%) | 1061.98 | 1060.00 - 1061.98 | 1.7734 times | Wed 28 August 2024 | 1060.00 (-0.01%) | 1060.50 | 1060.00 - 1060.50 | 1.2128 times | Tue 27 August 2024 | 1060.13 (-0.18%) | 1062.00 | 1060.00 - 1063.00 | 0.955 times | Mon 26 August 2024 | 1062.00 (0.19%) | 1062.00 | 1060.00 - 1062.00 | 2.0813 times | Fri 23 August 2024 | 1060.00 (0.06%) | 1060.00 | 1059.00 - 1060.98 | 0.8529 times |
Weekly price and charts 990
Strong weekly Stock price targets for 990 99IFCI24_NH are 1064.27 and 1069.53
Weekly Target 1 | 1060.19 |
Weekly Target 2 | 1063.09 |
Weekly Target 3 | 1065.4466666667 |
Weekly Target 4 | 1068.35 |
Weekly Target 5 | 1070.71 |
Weekly price and volumes for 9 90
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1066.00 (0.28%) | 1063.02 | 1062.54 - 1067.80 | 0.9393 times | Fri 30 August 2024 | 1063.02 (0.28%) | 1062.00 | 1060.00 - 1064.00 | 1.6771 times | Fri 23 August 2024 | 1060.00 (0.37%) | 1058.85 | 1056.80 - 1064.70 | 1.7355 times | Wed 14 August 2024 | 1056.05 (-0.31%) | 1058.85 | 1056.00 - 1059.09 | 0.5531 times | Thu 08 August 2024 | 1059.37 (0.41%) | 1058.40 | 1054.00 - 1059.37 | 0.3676 times | Fri 02 August 2024 | 1055.00 (-0.19%) | 1057.00 | 1055.00 - 1058.50 | 1.8016 times | Fri 26 July 2024 | 1057.00 (0%) | 1057.90 | 1054.00 - 1058.00 | 0.6206 times | Thu 18 July 2024 | 1057.00 (0.02%) | 1055.00 | 1053.00 - 1057.00 | 0.6554 times | Thu 11 July 2024 | 1056.80 (0.08%) | 1064.57 | 1056.00 - 1064.57 | 0.3101 times | Fri 05 July 2024 | 1056.00 (0.57%) | 1051.89 | 1049.90 - 1056.00 | 1.3399 times | Fri 28 June 2024 | 1050.00 (0.11%) | 1045.02 | 1045.02 - 1051.90 | 0.3377 times |
Monthly price and charts 990
Strong monthly Stock price targets for 990 99IFCI24_NH are 1064.27 and 1069.53
Monthly Target 1 | 1060.19 |
Monthly Target 2 | 1063.09 |
Monthly Target 3 | 1065.4466666667 |
Monthly Target 4 | 1068.35 |
Monthly Target 5 | 1070.71 |
Monthly price and volumes 9 90
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1066.00 (0.28%) | 1063.02 | 1062.54 - 1067.80 | 0.3013 times | Fri 30 August 2024 | 1063.02 (0.52%) | 1058.50 | 1054.00 - 1064.70 | 1.5098 times | Wed 31 July 2024 | 1057.57 (0.72%) | 1051.89 | 1049.90 - 1064.57 | 1.3967 times | Fri 28 June 2024 | 1050.00 (1.19%) | 1044.95 | 1031.00 - 1051.90 | 1.0421 times | Fri 31 May 2024 | 1037.62 (0%) | 1031.85 | 1028.09 - 1042.50 | 0.7501 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of 990
Please login to view indicator analysis. or View indicator analysis of 990 99IFCI24_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 90 99IFCI24_NH
DMA (daily moving average) of 9 90 99IFCI24_NH
DMA period | DMA value |
5 day DMA | 1064.49 |
12 day DMA | 1062.4 |
20 day DMA | 1060.49 |
35 day DMA | 1058.65 |
50 day DMA | 1056.89 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 9 90 99IFCI24_NH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1064.62 | 1063.93 | 1062.9 |
12 day EMA | 1062.7 | 1062.1 | 1061.39 |
20 day EMA | 1061.11 | 1060.59 | 1060.02 |
35 day EMA | 1058.78 | 1058.36 | 1057.91 |
50 day EMA | 1056.71 | 1056.33 | 1055.94 |
SMA (simple moving average) of 9 90 99IFCI24_NH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1064.49 | 1063.9 | 1063.07 |
12 day SMA | 1062.4 | 1061.72 | 1061.05 |
20 day SMA | 1060.49 | 1059.89 | 1059.37 |
35 day SMA | 1058.65 | 1058.38 | 1058.1 |
50 day SMA | 1056.89 | 1056.54 | 1056.18 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.