Login or Join
HomepageSecRe 99SCL27_ZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 99SCL27_ZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 99SCL27_ZH are 1025.5 and 1040.5
| Daily Target 1 | 1013.67 |
| Daily Target 2 | 1022.33 |
| Daily Target 3 | 1028.6666666667 |
| Daily Target 4 | 1037.33 |
| Daily Target 5 | 1043.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1031.00 (1.08%) | 1020.00 | 1020.00 - 1035.00 | 7.2736 times | Fri 28 November 2025 | 1020.00 (0.89%) | 1000.00 | 1000.00 - 1020.00 | 0.5202 times | Mon 20 October 2025 | 1011.00 (0.1%) | 1011.01 | 1011.00 - 1011.01 | 0.5299 times | Thu 16 October 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0482 times | Fri 10 October 2025 | 1010.00 (0.3%) | 1010.00 | 1010.00 - 1010.00 | 0.4817 times | Thu 09 October 2025 | 1007.01 (0.02%) | 1007.01 | 1007.01 - 1007.01 | 0.0867 times | Fri 19 September 2025 | 1006.80 (-0.4%) | 1006.80 | 1006.80 - 1006.80 | 0.2987 times | Tue 16 September 2025 | 1010.80 (2.08%) | 1010.80 | 1010.80 - 1010.80 | 0.183 times | Thu 11 September 2025 | 990.20 (-1.07%) | 990.20 | 990.20 - 990.20 | 0.4817 times | Thu 14 August 2025 | 1000.89 (0.19%) | 980.00 | 980.00 - 1000.89 | 0.0963 times | Mon 04 August 2025 | 999.00 (2.17%) | 999.00 | 999.00 - 999.00 | 0.0723 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 99SCL27_ZH are 1025.5 and 1040.5
| Weekly Target 1 | 1013.67 |
| Weekly Target 2 | 1022.33 |
| Weekly Target 3 | 1028.6666666667 |
| Weekly Target 4 | 1037.33 |
| Weekly Target 5 | 1043.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1031.00 (1.08%) | 1020.00 | 1020.00 - 1035.00 | 6.2943 times | Fri 28 November 2025 | 1020.00 (0.99%) | 1011.01 | 1000.00 - 1020.00 | 0.9087 times | Thu 16 October 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0417 times | Fri 10 October 2025 | 1010.00 (0.32%) | 1007.01 | 1007.01 - 1010.00 | 0.4919 times | Fri 19 September 2025 | 1006.80 (1.68%) | 1010.80 | 1006.80 - 1010.80 | 0.4168 times | Thu 11 September 2025 | 990.20 (-1.07%) | 990.20 | 990.20 - 990.20 | 0.4168 times | Thu 14 August 2025 | 1000.89 (2.36%) | 999.00 | 980.00 - 1000.89 | 0.1459 times | Wed 23 July 2025 | 977.80 (-0.22%) | 940.30 | 940.30 - 977.80 | 0.2418 times | Fri 13 June 2025 | 980.00 (-3.19%) | 992.03 | 980.00 - 1050.00 | 0.2084 times | Wed 19 February 2025 | 1012.28 (0.82%) | 1004.00 | 1004.00 - 1013.36 | 0.8337 times | Thu 30 January 2025 | 1004.00 (3.93%) | 941.85 | 941.85 - 1005.70 | 1.4006 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 99SCL27_ZH are 1025.5 and 1040.5
| Monthly Target 1 | 1013.67 |
| Monthly Target 2 | 1022.33 |
| Monthly Target 3 | 1028.6666666667 |
| Monthly Target 4 | 1037.33 |
| Monthly Target 5 | 1043.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1031.00 (1.08%) | 1020.00 | 1020.00 - 1035.00 | 5.6238 times | Fri 28 November 2025 | 1020.00 (0.89%) | 1000.00 | 1000.00 - 1020.00 | 0.4022 times | Mon 20 October 2025 | 1011.00 (0.42%) | 1007.01 | 1007.01 - 1011.01 | 0.8864 times | Fri 19 September 2025 | 1006.80 (0.59%) | 990.20 | 990.20 - 1010.80 | 0.7449 times | Thu 14 August 2025 | 1000.89 (2.36%) | 999.00 | 980.00 - 1000.89 | 0.1304 times | Wed 23 July 2025 | 977.80 (-0.22%) | 940.30 | 940.30 - 977.80 | 0.216 times | Fri 13 June 2025 | 980.00 (-6.67%) | 980.00 | 980.00 - 980.00 | 0.0372 times | Mon 05 May 2025 | 1050.00 (3.73%) | 992.03 | 992.03 - 1050.00 | 0.149 times | Wed 19 February 2025 | 1012.28 (0.82%) | 1004.00 | 1004.00 - 1013.36 | 0.7449 times | Thu 30 January 2025 | 1004.00 (6.6%) | 941.85 | 941.85 - 1005.70 | 1.0652 times | Mon 11 November 2024 | 941.85 (-2.5%) | 941.85 | 941.85 - 941.85 | 0.1862 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 99SCL27_ZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 99SCL27_ZH
DMA (daily moving average) of Sec Re 99SCL27_ZH
| DMA period | DMA value |
| 5 day DMA | 1016.4 |
| 12 day DMA | 1006.21 |
| 20 day DMA | 996.99 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 99SCL27_ZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.41 | 1012.11 | 1008.16 |
| 12 day EMA | 1007.89 | 1003.69 | 1000.72 |
| 20 day EMA | 997.65 | 994.14 | 991.42 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 99SCL27_ZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.4 | 1011.6 | 1008.96 |
| 12 day SMA | 1006.21 | 998.65 | 995.32 |
| 20 day SMA | 996.99 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.