Login or Join
HomepageAel9 9AEL30_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 9AEL30_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 9AEL30_NE are 1015.91 and 1017.01
| Daily Target 1 | 1015.57 |
| Daily Target 2 | 1016.24 |
| Daily Target 3 | 1016.67 |
| Daily Target 4 | 1017.34 |
| Daily Target 5 | 1017.77 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1016.91 (-0.79%) | 1017.10 | 1016.00 - 1017.10 | 0.1387 times | Thu 26 February 2026 | 1024.98 (-0%) | 1024.98 | 1024.98 - 1024.98 | 0.0855 times | Wed 25 February 2026 | 1024.99 (0%) | 1024.98 | 1024.98 - 1024.99 | 0.4624 times | Tue 24 February 2026 | 1024.99 (1.08%) | 1015.00 | 1014.00 - 1024.99 | 0.3884 times | Mon 23 February 2026 | 1014.07 (-0.14%) | 1016.00 | 1012.00 - 1016.00 | 5.5607 times | Fri 20 February 2026 | 1015.53 (0.05%) | 1015.50 | 1015.50 - 1015.53 | 0.4416 times | Thu 19 February 2026 | 1015.00 (-0.49%) | 1019.90 | 1015.00 - 1019.98 | 1.1168 times | Wed 18 February 2026 | 1019.98 (-0%) | 1019.98 | 1019.98 - 1019.98 | 0.2312 times | Tue 17 February 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0486 times | Mon 16 February 2026 | 1020.00 (-0.15%) | 1020.00 | 1020.00 - 1020.00 | 1.526 times | Thu 12 February 2026 | 1021.50 (-0.17%) | 1021.50 | 1021.25 - 1022.00 | 0.3908 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 9AEL30_NE are 1014.46 and 1027.45
| Weekly Target 1 | 1004.98 |
| Weekly Target 2 | 1010.94 |
| Weekly Target 3 | 1017.9666666667 |
| Weekly Target 4 | 1023.93 |
| Weekly Target 5 | 1030.96 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1016.91 (0.14%) | 1016.00 | 1012.00 - 1024.99 | 2.6091 times | Fri 20 February 2026 | 1015.53 (-0.58%) | 1020.00 | 1015.00 - 1020.00 | 1.3227 times | Thu 12 February 2026 | 1021.50 (0.64%) | 1015.10 | 1015.00 - 1024.80 | 1.1109 times | Fri 06 February 2026 | 1015.00 (-0.2%) | 1018.00 | 1015.00 - 1020.00 | 0.5109 times | Fri 30 January 2026 | 1017.00 (1.1%) | 1002.00 | 1002.00 - 1021.00 | 0.8155 times | Fri 23 January 2026 | 1005.91 (-1.67%) | 1025.00 | 1000.00 - 1025.00 | 0.3982 times | Fri 16 January 2026 | 1023.00 (0.76%) | 1015.01 | 1010.02 - 1030.00 | 1.5609 times | Fri 09 January 2026 | 1015.33 (-1.62%) | 1019.00 | 1013.00 - 1026.00 | 0.8709 times | Fri 02 January 2026 | 1032.00 (0.19%) | 1040.00 | 1026.00 - 1047.00 | 0.0736 times | Fri 19 December 2025 | 1030.00 (-0.01%) | 1030.10 | 1025.00 - 1036.00 | 0.7273 times | Fri 12 December 2025 | 1030.10 (0.01%) | 1022.00 | 1021.00 - 1068.00 | 0.1291 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 9AEL30_NE are 1007.96 and 1020.95
| Monthly Target 1 | 1004.98 |
| Monthly Target 2 | 1010.94 |
| Monthly Target 3 | 1017.9666666667 |
| Monthly Target 4 | 1023.93 |
| Monthly Target 5 | 1030.96 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1016.91 (-0.01%) | 1018.00 | 1012.00 - 1024.99 | 1.223 times | Fri 30 January 2026 | 1017.00 (-2.87%) | 1026.00 | 1000.00 - 1038.00 | 0.815 times | Mon 22 December 2025 | 1047.00 (1.06%) | 1035.00 | 1021.00 - 1068.00 | 0.239 times | Thu 27 November 2025 | 1036.00 (0.48%) | 1035.00 | 1021.00 - 1040.00 | 0.1311 times | Fri 31 October 2025 | 1031.00 (1.77%) | 1013.00 | 996.00 - 1047.90 | 0.2613 times | Tue 30 September 2025 | 1013.11 (-0.28%) | 1014.00 | 1000.00 - 1028.00 | 1.2757 times | Fri 29 August 2025 | 1016.00 (1.02%) | 1006.50 | 1003.01 - 1018.40 | 1.7682 times | Thu 31 July 2025 | 1005.75 (0%) | 1019.88 | 995.00 - 1019.88 | 2.2867 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 9AEL30_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 9AEL30_NE
DMA (daily moving average) of Ael 9 9AEL30_NE
| DMA period | DMA value |
| 5 day DMA | 1021.19 |
| 12 day DMA | 1020.1 |
| 20 day DMA | 1019.29 |
| 35 day DMA | 1019.78 |
| 50 day DMA | 1023.97 |
| 100 day DMA | 1021.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 9AEL30_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.58 | 1022.42 | 1021.14 |
| 12 day EMA | 1020 | 1020.56 | 1019.76 |
| 20 day EMA | 1019.99 | 1020.31 | 1019.82 |
| 35 day EMA | 1022.13 | 1022.44 | 1022.29 |
| 50 day EMA | 1024.25 | 1024.55 | 1024.53 |
SMA (simple moving average) of Ael 9 9AEL30_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.19 | 1020.91 | 1018.92 |
| 12 day SMA | 1020.1 | 1020.36 | 1019.78 |
| 20 day SMA | 1019.29 | 1019.18 | 1018.63 |
| 35 day SMA | 1019.78 | 1020.18 | 1020.33 |
| 50 day SMA | 1023.97 | 1024.24 | 1024.24 |
| 100 day SMA | 1021.47 | 1021.37 | 1021.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.