Login or Join
HomepageAel9 9AEL30_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 9AEL30_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 9AEL30_NE are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1040.00 (-0.57%) | 1040.00 | 1040.00 - 1040.00 | 0.4504 times | Thu 21 May 2026 | 1045.99 (-0%) | 1046.00 | 1045.99 - 1046.00 | 0.4504 times | Wed 20 May 2026 | 1046.00 (-0.29%) | 1048.70 | 1046.00 - 1048.70 | 0.1024 times | Tue 19 May 2026 | 1049.00 (-5.41%) | 1050.00 | 1025.00 - 1050.00 | 1.085 times | Fri 15 May 2026 | 1109.00 (7.52%) | 1046.50 | 1046.50 - 1110.00 | 1.1259 times | Tue 12 May 2026 | 1031.41 (-0.35%) | 1035.00 | 1031.00 - 1035.00 | 2.9069 times | Mon 11 May 2026 | 1035.00 (0.01%) | 1035.00 | 1035.00 - 1035.00 | 0.6858 times | Fri 08 May 2026 | 1034.90 (0.87%) | 1030.00 | 1030.00 - 1034.90 | 1.1464 times | Thu 07 May 2026 | 1026.00 (-0.86%) | 1026.00 | 1026.00 - 1026.00 | 1.0235 times | Tue 05 May 2026 | 1034.94 (0.77%) | 1034.94 | 1034.94 - 1034.94 | 1.0235 times | Tue 28 April 2026 | 1027.00 (0.39%) | 1020.01 | 1020.01 - 1027.00 | 0.2764 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 9AEL30_NE are 1040 and 1040
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1040 |
| Weekly Target 3 | 1040 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1040.00 (-0.57%) | 1040.00 | 1040.00 - 1040.00 | 0.1787 times | Thu 21 May 2026 | 1045.99 (-5.68%) | 1050.00 | 1025.00 - 1050.00 | 0.6499 times | Fri 15 May 2026 | 1109.00 (7.16%) | 1035.00 | 1031.00 - 1110.00 | 1.8725 times | Fri 08 May 2026 | 1034.90 (0.77%) | 1034.94 | 1026.00 - 1034.94 | 1.2673 times | Tue 28 April 2026 | 1027.00 (0.39%) | 1023.00 | 1020.01 - 1027.00 | 0.13 times | Thu 23 April 2026 | 1023.00 (0.24%) | 1020.50 | 1020.50 - 1024.00 | 2.0227 times | Thu 16 April 2026 | 1020.50 (0.25%) | 1018.00 | 1018.00 - 1030.00 | 0.8408 times | Thu 09 April 2026 | 1018.00 (-0.39%) | 1025.60 | 1018.00 - 1030.00 | 1.3201 times | Thu 02 April 2026 | 1021.99 (-0.29%) | 1020.00 | 1020.00 - 1022.00 | 0.4996 times | Wed 25 March 2026 | 1025.00 (1.09%) | 1011.00 | 1011.00 - 1032.00 | 1.2185 times | Fri 20 March 2026 | 1013.97 (-0.69%) | 1018.10 | 1008.00 - 1035.00 | 3.753 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 9AEL30_NE are 1032.5 and 1117.5
| Monthly Target 1 | 973.33 |
| Monthly Target 2 | 1006.67 |
| Monthly Target 3 | 1058.3333333333 |
| Monthly Target 4 | 1091.67 |
| Monthly Target 5 | 1143.33 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1040.00 (1.27%) | 1034.94 | 1025.00 - 1110.00 | 0.2879 times | Tue 28 April 2026 | 1027.00 (0.69%) | 1022.00 | 1018.00 - 1030.00 | 0.3424 times | Mon 30 March 2026 | 1020.00 (0.3%) | 1015.60 | 1008.00 - 1035.00 | 0.9614 times | Fri 27 February 2026 | 1016.91 (-0.01%) | 1018.00 | 1012.00 - 1024.99 | 1.7999 times | Fri 30 January 2026 | 1017.00 (-2.87%) | 1026.00 | 1000.00 - 1038.00 | 1.1995 times | Mon 22 December 2025 | 1047.00 (1.06%) | 1035.00 | 1021.00 - 1068.00 | 0.3518 times | Thu 27 November 2025 | 1036.00 (0.48%) | 1035.00 | 1021.00 - 1040.00 | 0.193 times | Fri 31 October 2025 | 1031.00 (1.77%) | 1013.00 | 996.00 - 1047.90 | 0.3845 times | Tue 30 September 2025 | 1013.11 (-0.28%) | 1014.00 | 1000.00 - 1028.00 | 1.8774 times | Fri 29 August 2025 | 1016.00 (1.02%) | 1006.50 | 1003.01 - 1018.40 | 2.6022 times | Thu 31 July 2025 | 1005.75 (0%) | 1019.88 | 995.00 - 1019.88 | 3.3654 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 9AEL30_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 9AEL30_NE
DMA (daily moving average) of Ael 9 9AEL30_NE
| DMA period | DMA value |
| 5 day DMA | 1058 |
| 12 day DMA | 1041.85 |
| 20 day DMA | 1033.44 |
| 35 day DMA | 1027.91 |
| 50 day DMA | 1025.21 |
| 100 day DMA | 1025.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 9AEL30_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.53 | 1049.79 | 1051.69 |
| 12 day EMA | 1042.58 | 1043.05 | 1042.51 |
| 20 day EMA | 1037.48 | 1037.21 | 1036.29 |
| 35 day EMA | 1031.77 | 1031.29 | 1030.42 |
| 50 day EMA | 1027.76 | 1027.26 | 1026.5 |
SMA (simple moving average) of Ael 9 9AEL30_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058 | 1056.28 | 1054.08 |
| 12 day SMA | 1041.85 | 1040.44 | 1038.52 |
| 20 day SMA | 1033.44 | 1032.94 | 1031.74 |
| 35 day SMA | 1027.91 | 1027.31 | 1026.42 |
| 50 day SMA | 1025.21 | 1024.87 | 1024.35 |
| 100 day SMA | 1025.63 | 1025.46 | 1025.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.