Login or Join
HomepageAel9 9AEL30_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 9AEL30_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 9AEL30_NE are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0345 times | Thu 23 July 2026 | 1030.00 (1.35%) | 1030.00 | 1030.00 - 1030.00 | 0.9146 times | Tue 21 July 2026 | 1016.31 (-0.56%) | 1012.00 | 1012.00 - 1016.31 | 0.3969 times | Fri 17 July 2026 | 1022.00 (0.25%) | 1017.70 | 1017.70 - 1022.00 | 0.1898 times | Thu 16 July 2026 | 1019.50 (0.2%) | 1019.80 | 1017.50 - 1019.80 | 4.2278 times | Mon 13 July 2026 | 1017.50 (-1.12%) | 1012.50 | 1012.50 - 1017.50 | 0.3192 times | Fri 10 July 2026 | 1029.00 (-0.1%) | 1029.00 | 1029.00 - 1029.00 | 1.5531 times | Thu 09 July 2026 | 1030.00 (1.88%) | 1029.90 | 1029.90 - 1030.00 | 1.0354 times | Tue 07 July 2026 | 1011.00 (-3.94%) | 1009.00 | 1009.00 - 1011.00 | 0.4228 times | Fri 03 July 2026 | 1052.50 (5.09%) | 1047.50 | 1047.50 - 1052.50 | 0.906 times | Wed 01 July 2026 | 1001.50 (-2.39%) | 1001.50 | 1001.50 - 1001.50 | 0.7075 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 9AEL30_NE are 1030 and 1030
| Weekly Target 1 | 1030 |
| Weekly Target 2 | 1030 |
| Weekly Target 3 | 1030 |
| Weekly Target 4 | 1030 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0238 times | Thu 23 July 2026 | 1030.00 (0.78%) | 1012.00 | 1012.00 - 1030.00 | 0.9031 times | Fri 17 July 2026 | 1022.00 (-0.68%) | 1012.50 | 1012.50 - 1022.00 | 3.262 times | Fri 10 July 2026 | 1029.00 (-2.23%) | 1009.00 | 1009.00 - 1030.00 | 2.0737 times | Fri 03 July 2026 | 1052.50 (1.2%) | 1026.01 | 1001.50 - 1052.50 | 1.1705 times | Thu 25 June 2026 | 1040.00 (-0.71%) | 1049.00 | 1040.00 - 1049.45 | 0.5229 times | Thu 18 June 2026 | 1047.48 (1.18%) | 1048.95 | 1036.01 - 1048.97 | 1.0517 times | Tue 09 June 2026 | 1035.25 (0.31%) | 1032.30 | 1032.30 - 1035.25 | 0.3743 times | Fri 05 June 2026 | 1032.00 (-0.77%) | 1050.00 | 1032.00 - 1050.00 | 0.3565 times | Tue 26 May 2026 | 1040.00 (-0.57%) | 1040.00 | 1040.00 - 1040.00 | 0.2614 times | Thu 21 May 2026 | 1045.99 (-5.68%) | 1050.00 | 1025.00 - 1050.00 | 0.9507 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 9AEL30_NE are 1015.75 and 1066.75
| Monthly Target 1 | 977 |
| Monthly Target 2 | 1003.5 |
| Monthly Target 3 | 1028 |
| Monthly Target 4 | 1054.5 |
| Monthly Target 5 | 1079 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1030.00 (0.39%) | 1001.50 | 1001.50 - 1052.50 | 0.6091 times | Mon 29 June 2026 | 1026.01 (-1.35%) | 1050.00 | 1026.01 - 1050.00 | 0.1953 times | Tue 26 May 2026 | 1040.00 (1.27%) | 1034.94 | 1025.00 - 1110.00 | 0.4795 times | Tue 28 April 2026 | 1027.00 (0.69%) | 1022.00 | 1018.00 - 1030.00 | 0.5703 times | Mon 30 March 2026 | 1020.00 (0.3%) | 1015.60 | 1008.00 - 1035.00 | 1.6015 times | Fri 27 February 2026 | 1016.91 (-0.01%) | 1018.00 | 1012.00 - 1024.99 | 2.9983 times | Fri 30 January 2026 | 1017.00 (-2.87%) | 1026.00 | 1000.00 - 1038.00 | 1.998 times | Mon 22 December 2025 | 1047.00 (1.06%) | 1035.00 | 1021.00 - 1068.00 | 0.586 times | Thu 27 November 2025 | 1036.00 (0.48%) | 1035.00 | 1021.00 - 1040.00 | 0.3215 times | Fri 31 October 2025 | 1031.00 (1.77%) | 1013.00 | 996.00 - 1047.90 | 0.6405 times | Tue 30 September 2025 | 1013.11 (-0.28%) | 1014.00 | 1000.00 - 1028.00 | 3.1274 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 9AEL30_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 9AEL30_NE
DMA (daily moving average) of Ael 9 9AEL30_NE
| DMA period | DMA value |
| 5 day DMA | 1023.56 |
| 12 day DMA | 1023.78 |
| 20 day DMA | 1030.51 |
| 35 day DMA | 1035.26 |
| 50 day DMA | 1030.69 |
| 100 day DMA | 1025.67 |
| 150 day DMA | 1025.37 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 9AEL30_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.79 | 1023.68 | 1020.52 |
| 12 day EMA | 1026.84 | 1026.26 | 1025.58 |
| 20 day EMA | 1029.1 | 1029 | 1028.89 |
| 35 day EMA | 1028.9 | 1028.84 | 1028.77 |
| 50 day EMA | 1029.28 | 1029.25 | 1029.22 |
SMA (simple moving average) of Ael 9 9AEL30_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.56 | 1021.06 | 1020.86 |
| 12 day SMA | 1023.78 | 1024.61 | 1026.23 |
| 20 day SMA | 1030.51 | 1031.45 | 1032.45 |
| 35 day SMA | 1035.26 | 1035.06 | 1034.86 |
| 50 day SMA | 1030.69 | 1030.49 | 1030.33 |
| 100 day SMA | 1025.67 | 1026.05 | 1025.97 |
| 150 day SMA | 1025.37 | 1025.24 | 1025.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.