Login or Join
HomepageAel9 9AEL30_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 9AEL30_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 9AEL30_NE are 1026.5 and 1037.5
| Daily Target 1 | 1017.33 |
| Daily Target 2 | 1024.67 |
| Daily Target 3 | 1028.3333333333 |
| Daily Target 4 | 1035.67 |
| Daily Target 5 | 1039.33 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1032.00 (-3.37%) | 1032.00 | 1021.00 - 1032.00 | 1.1063 times | Tue 09 December 2025 | 1068.00 (4.5%) | 1068.00 | 1068.00 - 1068.00 | 0.0651 times | Mon 08 December 2025 | 1022.00 (-0.78%) | 1022.00 | 1022.00 - 1022.00 | 0.1302 times | Wed 03 December 2025 | 1030.00 (-0.58%) | 1035.00 | 1030.00 - 1035.00 | 5.0325 times | Thu 27 November 2025 | 1036.00 (0.08%) | 1036.00 | 1036.00 - 1036.00 | 0.2169 times | Mon 24 November 2025 | 1035.15 (0.5%) | 1035.15 | 1035.15 - 1035.15 | 0.2169 times | Fri 21 November 2025 | 1030.00 (-0.58%) | 1035.00 | 1030.00 - 1035.00 | 1.8438 times | Thu 20 November 2025 | 1036.00 (-0.38%) | 1036.00 | 1036.00 - 1036.00 | 0.3905 times | Tue 18 November 2025 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.5423 times | Mon 17 November 2025 | 1035.00 (1.37%) | 1035.00 | 1035.00 - 1035.00 | 0.4555 times | Thu 13 November 2025 | 1021.00 (-0.87%) | 1038.00 | 1021.00 - 1038.00 | 3.0369 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 9AEL30_NE are 1026.5 and 1073.5
| Weekly Target 1 | 993.33 |
| Weekly Target 2 | 1012.67 |
| Weekly Target 3 | 1040.3333333333 |
| Weekly Target 4 | 1059.67 |
| Weekly Target 5 | 1087.33 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1032.00 (0.19%) | 1022.00 | 1021.00 - 1068.00 | 0.3052 times | Wed 03 December 2025 | 1030.00 (-0.58%) | 1035.00 | 1030.00 - 1035.00 | 1.1801 times | Thu 27 November 2025 | 1036.00 (0.58%) | 1035.15 | 1035.15 - 1036.00 | 0.1017 times | Fri 21 November 2025 | 1030.00 (0.88%) | 1035.00 | 1030.00 - 1040.00 | 0.7579 times | Thu 13 November 2025 | 1021.00 (-0.87%) | 1025.00 | 1021.00 - 1038.00 | 1.5107 times | Fri 07 November 2025 | 1030.00 (-0.1%) | 1035.00 | 1030.00 - 1035.00 | 0.9613 times | Fri 31 October 2025 | 1031.00 (0.2%) | 1025.00 | 1010.00 - 1031.00 | 1.002 times | Thu 23 October 2025 | 1028.99 (0.54%) | 996.00 | 996.00 - 1035.00 | 1.8057 times | Fri 17 October 2025 | 1023.50 (0.14%) | 1026.99 | 1022.50 - 1047.90 | 0.4374 times | Thu 09 October 2025 | 1022.10 (0.59%) | 1025.99 | 1000.00 - 1025.99 | 1.9379 times | Fri 03 October 2025 | 1016.10 (-0.9%) | 1026.00 | 1013.00 - 1026.00 | 1.5463 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 9AEL30_NE are 1003 and 1050
| Monthly Target 1 | 993.33 |
| Monthly Target 2 | 1012.67 |
| Monthly Target 3 | 1040.3333333333 |
| Monthly Target 4 | 1059.67 |
| Monthly Target 5 | 1087.33 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1032.00 (-0.39%) | 1035.00 | 1021.00 - 1068.00 | 0.0607 times | Thu 27 November 2025 | 1036.00 (0.48%) | 1035.00 | 1021.00 - 1040.00 | 0.1361 times | Fri 31 October 2025 | 1031.00 (1.77%) | 1013.00 | 996.00 - 1047.90 | 0.2711 times | Tue 30 September 2025 | 1013.11 (-0.28%) | 1014.00 | 1000.00 - 1028.00 | 1.3239 times | Fri 29 August 2025 | 1016.00 (1.02%) | 1006.50 | 1003.01 - 1018.40 | 1.835 times | Thu 31 July 2025 | 1005.75 (0%) | 1019.88 | 995.00 - 1019.88 | 2.3732 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 9AEL30_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 9AEL30_NE
DMA (daily moving average) of Ael 9 9AEL30_NE
| DMA period | DMA value |
| 5 day DMA | 1037.6 |
| 12 day DMA | 1034.6 |
| 20 day DMA | 1032.92 |
| 35 day DMA | 1028.54 |
| 50 day DMA | 1025.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 9AEL30_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.78 | 1042.17 | 1029.26 |
| 12 day EMA | 1035.58 | 1036.23 | 1030.45 |
| 20 day EMA | 1033.02 | 1033.13 | 1029.46 |
| 35 day EMA | 1029.12 | 1028.95 | 1026.65 |
| 50 day EMA | 1025.26 | 1024.98 | 1023.23 |
SMA (simple moving average) of Ael 9 9AEL30_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.6 | 1038.23 | 1030.63 |
| 12 day SMA | 1034.6 | 1034.43 | 1030.85 |
| 20 day SMA | 1032.92 | 1032.77 | 1030.68 |
| 35 day SMA | 1028.54 | 1028.34 | 1027.07 |
| 50 day SMA | 1025.14 | 1024.76 | 1023.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.