SecRe 9ICCL23A_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 9ICCL23A_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 9ICCL23A_N0 are 1036.81 and 1036.81

Daily Target 11036.81
Daily Target 21036.81
Daily Target 31036.81
Daily Target 41036.81
Daily Target 51036.81

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 19 November 2024 1036.81 (-0.21%) 1036.81 1036.81 - 1036.81 0.1692 times
Fri 08 November 2024 1039.00 (0.87%) 1034.20 1034.20 - 1039.00 1.9289 times
Wed 06 November 2024 1030.00 (0%) 1030.00 1030.00 - 1030.00 1.692 times
Thu 31 October 2024 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.0846 times
Thu 17 October 2024 1030.00 (0.98%) 1030.00 1030.00 - 1030.00 0.0846 times
Wed 16 October 2024 1020.00 (0%) 1020.00 1020.00 - 1020.00 3.3841 times
Tue 15 October 2024 1020.00 (1.77%) 1020.00 1020.00 - 1020.00 0.0338 times
Wed 09 October 2024 1002.25 (0%) 1002.25 1002.25 - 1002.25 0.0338 times
Fri 04 October 2024 1002.25 (0.2%) 1000.20 1000.20 - 1002.25 0.0677 times
Wed 11 September 2024 1000.20 (1.95%) 981.30 981.30 - 1000.20 2.5212 times
Wed 14 August 2024 981.10 (-1.1%) 981.10 981.10 - 981.10 0.0846 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 9ICCL23A_N0 are 1036.81 and 1036.81

Weekly Target 11036.81
Weekly Target 21036.81
Weekly Target 31036.81
Weekly Target 41036.81
Weekly Target 51036.81

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 19 November 2024 1036.81 (-0.21%) 1036.81 1036.81 - 1036.81 0.0883 times
Fri 08 November 2024 1039.00 (0.87%) 1030.00 1030.00 - 1039.00 1.8896 times
Thu 31 October 2024 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.0442 times
Thu 17 October 2024 1030.00 (2.77%) 1020.00 1020.00 - 1030.00 1.8278 times
Wed 09 October 2024 1002.25 (0%) 1002.25 1002.25 - 1002.25 0.0177 times
Fri 04 October 2024 1002.25 (2.16%) 981.30 981.30 - 1002.25 1.351 times
Wed 14 August 2024 981.10 (-1.1%) 981.10 981.10 - 981.10 0.0442 times
Wed 24 July 2024 992.00 (0%) 1001.00 992.00 - 1001.00 2.7373 times
Tue 03 December 2024 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 9ICCL23A_N0 are 1033.41 and 1042.41

Monthly Target 11026.27
Monthly Target 21031.54
Monthly Target 31035.27
Monthly Target 41040.54
Monthly Target 51044.27

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 19 November 2024 1036.81 (0.66%) 1030.00 1030.00 - 1039.00 0.9806 times
Thu 31 October 2024 1030.00 (2.98%) 1000.20 1000.20 - 1030.00 0.9543 times
Wed 11 September 2024 1000.20 (1.95%) 981.30 981.30 - 1000.20 0.6523 times
Wed 14 August 2024 981.10 (-1.1%) 981.10 981.10 - 981.10 0.0219 times
Wed 24 July 2024 992.00 (-0.9%) 992.00 992.00 - 992.00 0.4378 times
Mon 10 June 2024 1001.00 (0%) 1001.00 999.00 - 1001.00 0.9193 times
Tue 28 May 2024 1001.00 (0%) 985.00 982.05 - 1001.00 3.0338 times
Tue 03 December 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 9ICCL23A_N0

DMA (daily moving average) of Sec Re 9ICCL23A_N0

DMA period DMA value
5 day DMA 1033.16
12 day DMA 1015.3
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 9ICCL23A_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA1031.71029.151024.22
12 day EMA1020.171017.141013.17
20 day EMA1006.73
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 9ICCL23A_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA1033.161029.81026
12 day SMA1015.31012.321009.15
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme