SecRe 9IHFL27_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 9IHFL27_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 9IHFL27_N1 are 948.45 and 948.45

Daily Target 1948.45
Daily Target 2948.45
Daily Target 3948.45
Daily Target 4948.45
Daily Target 5948.45

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 26 December 2025 948.45 (-7.77%) 948.45 948.45 - 948.45 0.0121 times
Thu 13 November 2025 1028.35 (1.02%) 1028.35 1028.35 - 1028.35 0.1208 times
Mon 20 October 2025 1018.00 (0%) 1018.01 1018.00 - 1018.01 0.3019 times
Mon 01 September 2025 1018.00 (0.49%) 1018.00 1018.00 - 1018.00 1.2077 times
Thu 28 August 2025 1013.00 (0.2%) 1013.00 1013.00 - 1013.00 0.4952 times
Wed 06 August 2025 1011.00 (0%) 1011.00 1011.00 - 1011.00 1.2077 times
Mon 04 August 2025 1011.00 (0%) 1011.00 1011.00 - 1011.00 0.1208 times
Fri 01 August 2025 1011.00 (4.17%) 1011.00 1011.00 - 1011.00 0.0604 times
Mon 28 July 2025 970.50 (1.87%) 973.00 970.00 - 973.00 6.2923 times
Mon 09 June 2025 952.65 (0.21%) 952.65 952.65 - 952.65 0.1812 times
Fri 06 June 2025 950.65 (1.1%) 950.65 950.65 - 950.65 0.1208 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 9IHFL27_N1 are 908.5 and 988.4

Weekly Target 1895.18
Weekly Target 2921.82
Weekly Target 3975.08333333333
Weekly Target 41001.72
Weekly Target 51054.98

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 26 December 2025 948.45 (-6.83%) 1018.01 948.45 - 1028.35 0.2793 times
Mon 01 September 2025 1018.00 (0.49%) 1018.00 1018.00 - 1018.00 0.7759 times
Thu 28 August 2025 1013.00 (0.2%) 1011.00 1011.00 - 1013.00 1.1715 times
Fri 01 August 2025 1011.00 (6.13%) 973.00 970.00 - 1011.00 4.081 times
Mon 09 June 2025 952.65 (0.21%) 952.65 952.65 - 952.65 0.1164 times
Fri 06 June 2025 950.65 (2.17%) 940.35 940.35 - 950.65 0.8534 times
Thu 15 May 2025 930.45 (-6.47%) 1028.04 930.45 - 1028.04 0.2483 times
Tue 14 January 2025 994.83 (0.59%) 994.83 994.83 - 994.83 0.3103 times
Tue 07 January 2025 989.00 (0%) 989.00 989.00 - 989.00 1.1638 times
Tue 30 December 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 9IHFL27_N1 are 948.45 and 948.45

Monthly Target 1948.45
Monthly Target 2948.45
Monthly Target 3948.45
Monthly Target 4948.45
Monthly Target 5948.45

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 26 December 2025 948.45 (-7.77%) 948.45 948.45 - 948.45 0.0086 times
Thu 13 November 2025 1028.35 (1.02%) 1028.35 1028.35 - 1028.35 0.0862 times
Mon 20 October 2025 1018.00 (0%) 1018.01 1018.00 - 1018.01 0.2155 times
Mon 01 September 2025 1018.00 (0.49%) 1018.00 1018.00 - 1018.00 0.8621 times
Thu 28 August 2025 1013.00 (4.38%) 1011.00 1011.00 - 1013.00 1.3448 times
Mon 28 July 2025 970.50 (1.87%) 973.00 970.00 - 973.00 4.4914 times
Mon 09 June 2025 952.65 (1.31%) 950.65 950.65 - 952.65 0.2155 times
Tue 20 May 2025 940.35 (-8.53%) 930.45 930.45 - 940.35 1.1207 times
Tue 29 April 2025 1028.04 (3.34%) 1028.04 1028.04 - 1028.04 0.0172 times
Tue 14 January 2025 994.83 (0%) 989.00 989.00 - 994.83 1.6379 times
Tue 30 December 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 9IHFL27_N1

DMA (daily moving average) of Sec Re 9IHFL27_N1

DMA period DMA value
5 day DMA 1005.16
12 day DMA 989.41
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 9IHFL27_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA994.021016.81011.03
12 day EMA992.441000.43995.36
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 9IHFL27_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.161017.671014.2
12 day SMA989.41987.91987.89
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme