Login or Join
HomepageSecRe 9IHFL27_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IHFL27_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IHFL27_N1 are 1006.41 and 1006.41
| Daily Target 1 | 1006.41 |
| Daily Target 2 | 1006.41 |
| Daily Target 3 | 1006.41 |
| Daily Target 4 | 1006.41 |
| Daily Target 5 | 1006.41 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1006.41 (6.11%) | 1006.41 | 1006.41 - 1006.41 | 0.0611 times | Fri 26 December 2025 | 948.45 (-7.77%) | 948.45 | 948.45 - 948.45 | 0.0122 times | Thu 13 November 2025 | 1028.35 (1.02%) | 1028.35 | 1028.35 - 1028.35 | 0.1222 times | Mon 20 October 2025 | 1018.00 (0%) | 1018.01 | 1018.00 - 1018.01 | 0.3056 times | Mon 01 September 2025 | 1018.00 (0.49%) | 1018.00 | 1018.00 - 1018.00 | 1.2225 times | Thu 28 August 2025 | 1013.00 (0.2%) | 1013.00 | 1013.00 - 1013.00 | 0.5012 times | Wed 06 August 2025 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 1.2225 times | Mon 04 August 2025 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.1222 times | Fri 01 August 2025 | 1011.00 (4.17%) | 1011.00 | 1011.00 - 1011.00 | 0.0611 times | Mon 28 July 2025 | 970.50 (1.87%) | 973.00 | 970.00 - 973.00 | 6.3692 times | Mon 09 June 2025 | 952.65 (0.21%) | 952.65 | 952.65 - 952.65 | 0.1834 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IHFL27_N1 are 1006.41 and 1006.41
| Weekly Target 1 | 1006.41 |
| Weekly Target 2 | 1006.41 |
| Weekly Target 3 | 1006.41 |
| Weekly Target 4 | 1006.41 |
| Weekly Target 5 | 1006.41 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1006.41 (6.11%) | 1006.41 | 1006.41 - 1006.41 | 0.0429 times | Fri 26 December 2025 | 948.45 (-6.83%) | 1018.01 | 948.45 - 1028.35 | 0.309 times | Mon 01 September 2025 | 1018.00 (0.49%) | 1018.00 | 1018.00 - 1018.00 | 0.8584 times | Thu 28 August 2025 | 1013.00 (0.2%) | 1011.00 | 1011.00 - 1013.00 | 1.2961 times | Fri 01 August 2025 | 1011.00 (6.13%) | 973.00 | 970.00 - 1011.00 | 4.515 times | Mon 09 June 2025 | 952.65 (0.21%) | 952.65 | 952.65 - 952.65 | 0.1288 times | Fri 06 June 2025 | 950.65 (2.17%) | 940.35 | 940.35 - 950.65 | 0.9442 times | Thu 15 May 2025 | 930.45 (-6.47%) | 1028.04 | 930.45 - 1028.04 | 0.2747 times | Tue 14 January 2025 | 994.83 (0.59%) | 994.83 | 994.83 - 994.83 | 0.3433 times | Tue 07 January 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 1.2876 times | Thu 01 January 2026 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IHFL27_N1 are 1006.41 and 1006.41
| Monthly Target 1 | 1006.41 |
| Monthly Target 2 | 1006.41 |
| Monthly Target 3 | 1006.41 |
| Monthly Target 4 | 1006.41 |
| Monthly Target 5 | 1006.41 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1006.41 (6.11%) | 1006.41 | 1006.41 - 1006.41 | 0.0513 times | Fri 26 December 2025 | 948.45 (-7.77%) | 948.45 | 948.45 - 948.45 | 0.0103 times | Thu 13 November 2025 | 1028.35 (1.02%) | 1028.35 | 1028.35 - 1028.35 | 0.1026 times | Mon 20 October 2025 | 1018.00 (0%) | 1018.01 | 1018.00 - 1018.01 | 0.2564 times | Mon 01 September 2025 | 1018.00 (0.49%) | 1018.00 | 1018.00 - 1018.00 | 1.0256 times | Thu 28 August 2025 | 1013.00 (4.38%) | 1011.00 | 1011.00 - 1013.00 | 1.6 times | Mon 28 July 2025 | 970.50 (1.87%) | 973.00 | 970.00 - 973.00 | 5.3436 times | Mon 09 June 2025 | 952.65 (1.31%) | 950.65 | 950.65 - 952.65 | 0.2564 times | Tue 20 May 2025 | 940.35 (-8.53%) | 930.45 | 930.45 - 940.35 | 1.3333 times | Tue 29 April 2025 | 1028.04 (3.34%) | 1028.04 | 1028.04 - 1028.04 | 0.0205 times | Tue 14 January 2025 | 994.83 (0%) | 989.00 | 989.00 - 994.83 | 1.9487 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9IHFL27_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9IHFL27_N1
DMA (daily moving average) of Sec Re 9IHFL27_N1
| DMA period | DMA value |
| 5 day DMA | 1003.84 |
| 12 day DMA | 994.92 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 9IHFL27_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.15 | 994.02 | 1016.8 |
| 12 day EMA | 994.59 | 992.44 | 1000.43 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 9IHFL27_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.84 | 1005.16 | 1017.67 |
| 12 day SMA | 994.92 | 989.41 | 987.91 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.