SecRe 9IIFL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 9IIFL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 9IIFL28A_NT are 977.9 and 982.1

Daily Target 1974.4
Daily Target 2977.2
Daily Target 3978.6
Daily Target 4981.4
Daily Target 5982.8

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 17 October 2024 980.00 (1.64%) 975.80 975.80 - 980.00 3.1528 times
Wed 16 October 2024 964.20 (-1.61%) 964.20 931.00 - 970.00 2.7759 times
Tue 15 October 2024 980.00 (0.64%) 980.00 980.00 - 980.00 0.2399 times
Fri 11 October 2024 973.80 (1.21%) 973.80 973.80 - 973.80 0.4455 times
Thu 10 October 2024 962.20 (0.1%) 963.00 962.20 - 963.00 0.6854 times
Tue 08 October 2024 961.20 (-1.29%) 963.00 961.20 - 963.00 0.0685 times
Tue 01 October 2024 973.80 (1.28%) 961.50 961.50 - 973.80 0.7402 times
Mon 30 September 2024 961.50 (0.1%) 961.50 961.50 - 961.50 0.1302 times
Fri 27 September 2024 960.50 (-1.99%) 963.00 960.20 - 963.00 0.9596 times
Wed 25 September 2024 980.00 (0.67%) 980.00 980.00 - 980.00 0.8019 times
Tue 24 September 2024 973.50 (0.38%) 969.70 969.70 - 978.00 1.5216 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 9IIFL28A_NT are 955.5 and 1004.5

Weekly Target 1914.67
Weekly Target 2947.33
Weekly Target 3963.66666666667
Weekly Target 4996.33
Weekly Target 51012.67

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 17 October 2024 980.00 (0.64%) 980.00 931.00 - 980.00 1.0932 times
Fri 11 October 2024 973.80 (0%) 963.00 961.20 - 973.80 0.2126 times
Tue 01 October 2024 973.80 (1.38%) 961.50 961.50 - 973.80 0.1543 times
Fri 27 September 2024 960.50 (-1.39%) 954.20 954.20 - 980.00 0.8247 times
Fri 20 September 2024 974.00 (2.65%) 948.00 947.38 - 974.00 0.3061 times
Fri 13 September 2024 948.90 (-0.72%) 945.21 945.21 - 988.00 0.7883 times
Thu 05 September 2024 955.80 (1.66%) 943.00 941.00 - 990.00 2.9515 times
Wed 28 August 2024 940.20 (-2.06%) 998.00 940.20 - 998.00 0.2903 times
Fri 23 August 2024 960.00 (1.93%) 940.00 940.00 - 960.00 1.9956 times
Fri 16 August 2024 941.80 (1.24%) 931.00 931.00 - 942.80 1.3835 times
Thu 08 August 2024 930.25 (-0.34%) 930.20 930.00 - 942.80 1.664 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 9IIFL28A_NT are 955.5 and 1004.5

Monthly Target 1914.67
Monthly Target 2947.33
Monthly Target 3963.66666666667
Monthly Target 4996.33
Monthly Target 51012.67

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 17 October 2024 980.00 (1.92%) 961.50 931.00 - 980.00 0.4326 times
Mon 30 September 2024 961.50 (2.27%) 943.00 941.00 - 990.00 1.4735 times
Wed 28 August 2024 940.20 (-0.38%) 928.00 928.00 - 998.00 1.7149 times
Wed 31 July 2024 943.80 (-0.65%) 925.30 925.00 - 943.80 1.0072 times
Thu 27 June 2024 949.99 (3.9%) 914.80 913.85 - 949.99 0.6375 times
Thu 30 May 2024 914.33 (0%) 911.80 905.70 - 983.00 0.7344 times
Fri 18 October 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 9IIFL28A_NT

DMA (daily moving average) of Sec Re 9IIFL28A_NT

DMA period DMA value
5 day DMA 972.04
12 day DMA 970.04
20 day DMA 963.21
35 day DMA 956.14
50 day DMA 950.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 9IIFL28A_NT

EMA period EMA current EMA prev EMA prev2
5 day EMA972.85969.27971.81
12 day EMA968.81966.78967.25
20 day EMA964.68963.07962.95
35 day EMA957.46956.13955.66
50 day EMA950.56949.36948.75

SMA (simple moving average) of Sec Re 9IIFL28A_NT

SMA period SMA current SMA prev SMA prev2
5 day SMA972.04968.28970.2
12 day SMA970.04969.54968.69
20 day SMA963.21963.71962.51
35 day SMA956.14954.73953.85
50 day SMA950.07949.21948.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme