Login or Join
HomepageSecRe 9IIFL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IIFL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IIFL28A_NT are 992.5 and 997.5
| Daily Target 1 | 988.33 |
| Daily Target 2 | 991.67 |
| Daily Target 3 | 993.33333333333 |
| Daily Target 4 | 996.67 |
| Daily Target 5 | 998.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 995.00 (0%) | 990.01 | 990.00 - 995.00 | 3.3324 times | Tue 10 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.4002 times | Mon 09 March 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 1.4002 times | Thu 05 March 2026 | 990.00 (-0.1%) | 943.10 | 943.10 - 990.00 | 0.0756 times | Wed 04 March 2026 | 991.00 (-0.4%) | 991.00 | 991.00 - 991.00 | 1.6802 times | Thu 26 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.5601 times | Tue 24 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.5461 times | Fri 20 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1372 times | Thu 19 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.28 times | Wed 18 February 2026 | 995.00 (0%) | 995.00 | 988.10 - 995.00 | 0.5881 times | Tue 17 February 2026 | 995.00 (0.25%) | 995.00 | 995.00 - 995.00 | 0.5629 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IIFL28A_NT are 992.5 and 997.5
| Weekly Target 1 | 988.33 |
| Weekly Target 2 | 991.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 998.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 995.00 (0.51%) | 995.00 | 990.00 - 995.00 | 2.0175 times | Thu 05 March 2026 | 990.00 (-0.5%) | 991.00 | 943.10 - 991.00 | 0.5776 times | Thu 26 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.3639 times | Fri 20 February 2026 | 995.00 (0.25%) | 992.50 | 988.10 - 995.00 | 0.585 times | Fri 06 February 2026 | 992.50 (0.97%) | 992.80 | 992.00 - 992.80 | 0.8042 times | Fri 30 January 2026 | 983.00 (-0.71%) | 980.00 | 974.00 - 984.00 | 2.8881 times | Fri 23 January 2026 | 989.99 (-0.28%) | 992.80 | 975.00 - 992.80 | 1.8462 times | Fri 16 January 2026 | 992.80 (-6.82%) | 980.00 | 980.00 - 992.80 | 0.2027 times | Tue 06 January 2026 | 1065.50 (0.24%) | 1064.20 | 1064.20 - 1065.50 | 0.1612 times | Fri 02 January 2026 | 1063.00 (-2.92%) | 1056.10 | 1056.10 - 1094.65 | 0.5537 times | Mon 15 December 2025 | 1095.00 (3.76%) | 1095.00 | 1095.00 - 1095.00 | 0.2773 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IIFL28A_NT are 969.05 and 1020.95
| Monthly Target 1 | 925.8 |
| Monthly Target 2 | 960.4 |
| Monthly Target 3 | 977.7 |
| Monthly Target 4 | 1012.3 |
| Monthly Target 5 | 1029.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 995.00 (0%) | 991.00 | 943.10 - 995.00 | 0.8673 times | Thu 26 February 2026 | 995.00 (1.22%) | 992.80 | 988.10 - 995.00 | 0.5859 times | Fri 30 January 2026 | 983.00 (-7.01%) | 1063.00 | 974.00 - 1065.50 | 1.7839 times | Tue 23 December 2025 | 1057.10 (0.96%) | 1050.30 | 1050.20 - 1095.00 | 0.5459 times | Fri 28 November 2025 | 1047.00 (0.65%) | 1040.20 | 1040.00 - 1074.35 | 0.4126 times | Fri 31 October 2025 | 1040.20 (-2.24%) | 1078.00 | 1030.00 - 1078.00 | 0.5912 times | Wed 24 September 2025 | 1064.00 (4.31%) | 1070.00 | 1006.95 - 1075.00 | 0.8196 times | Fri 29 August 2025 | 1020.00 (0%) | 1020.00 | 1002.00 - 1020.00 | 0.7596 times | Thu 31 July 2025 | 1020.00 (2%) | 997.20 | 997.20 - 1054.00 | 1.1257 times | Mon 30 June 2025 | 1000.00 (1.94%) | 981.51 | 975.00 - 1050.00 | 2.5084 times | Wed 28 May 2025 | 981.00 (0.63%) | 970.00 | 965.30 - 986.80 | 0.7054 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9IIFL28A_NT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9IIFL28A_NT
DMA (daily moving average) of Sec Re 9IIFL28A_NT
| DMA period | DMA value |
| 5 day DMA | 993.2 |
| 12 day DMA | 994.04 |
| 20 day DMA | 991.31 |
| 35 day DMA | 1012.21 |
| 50 day DMA | 1022.37 |
| 100 day DMA | 1018.1 |
| 150 day DMA | 999.14 |
| 200 day DMA | 994.7 |
EMA (exponential moving average) of Sec Re 9IIFL28A_NT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.21 | 993.81 | 993.21 |
| 12 day EMA | 994.42 | 994.32 | 994.2 |
| 20 day EMA | 997.91 | 998.22 | 998.56 |
| 35 day EMA | 1008.14 | 1008.91 | 1009.73 |
| 50 day EMA | 1020.5 | 1021.54 | 1022.62 |
SMA (simple moving average) of Sec Re 9IIFL28A_NT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.2 | 993.2 | 993.2 |
| 12 day SMA | 994.04 | 993.83 | 993.63 |
| 20 day SMA | 991.31 | 991.05 | 990.3 |
| 35 day SMA | 1012.21 | 1013.79 | 1015.37 |
| 50 day SMA | 1022.37 | 1023.24 | 1024.04 |
| 100 day SMA | 1018.1 | 1018 | 1017.9 |
| 150 day SMA | 999.14 | 999.24 | 999.3 |
| 200 day SMA | 994.7 | 994.68 | 994.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.