Login or Join
HomepageSecRe 9IIFL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IIFL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IIFL28A_NT are 993.47 and 999.98
| Daily Target 1 | 991.81 |
| Daily Target 2 | 995.13 |
| Daily Target 3 | 998.32 |
| Daily Target 4 | 1001.64 |
| Daily Target 5 | 1004.83 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 998.45 (-0.65%) | 1001.51 | 995.00 - 1001.51 | 5.8824 times | Mon 18 May 2026 | 1005.03 (0.5%) | 1001.21 | 1001.21 - 1005.03 | 0.4622 times | Tue 12 May 2026 | 1000.00 (-0.31%) | 1000.00 | 1000.00 - 1000.00 | 0.084 times | Mon 11 May 2026 | 1003.08 (0%) | 1003.08 | 1003.08 - 1003.08 | 0.8403 times | Fri 08 May 2026 | 1003.08 (1.22%) | 1001.00 | 1001.00 - 1003.08 | 1.7647 times | Wed 15 April 2026 | 991.00 (0.2%) | 991.00 | 991.00 - 991.00 | 0.0084 times | Mon 30 March 2026 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 0.042 times | Fri 27 March 2026 | 990.00 (-3.31%) | 990.00 | 990.00 - 990.00 | 0.8403 times | Wed 25 March 2026 | 1023.90 (3.42%) | 1023.90 | 1023.90 - 1023.90 | 0.042 times | Tue 24 March 2026 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.0336 times | Fri 20 March 2026 | 991.00 (0.1%) | 991.05 | 991.00 - 991.05 | 0.8403 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IIFL28A_NT are 993.47 and 999.98
| Weekly Target 1 | 991.81 |
| Weekly Target 2 | 995.13 |
| Weekly Target 3 | 998.32 |
| Weekly Target 4 | 1001.64 |
| Weekly Target 5 | 1004.83 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 998.45 (-0.65%) | 1001.51 | 995.00 - 1001.51 | 0.8921 times | Mon 18 May 2026 | 1005.03 (0.5%) | 1001.21 | 1001.21 - 1005.03 | 0.0701 times | Tue 12 May 2026 | 1000.00 (-0.31%) | 1003.08 | 1000.00 - 1003.08 | 0.1402 times | Fri 08 May 2026 | 1003.08 (1.32%) | 989.00 | 989.00 - 1003.08 | 0.2753 times | Fri 27 March 2026 | 990.00 (-0.1%) | 990.00 | 990.00 - 1023.90 | 0.1389 times | Fri 20 March 2026 | 991.00 (-0.4%) | 995.07 | 990.00 - 995.07 | 3.581 times | Fri 13 March 2026 | 995.00 (0.51%) | 995.00 | 990.00 - 995.00 | 2.7909 times | Thu 05 March 2026 | 990.00 (-0.5%) | 991.00 | 943.10 - 991.00 | 0.799 times | Thu 26 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.5034 times | Fri 20 February 2026 | 995.00 (0.25%) | 992.50 | 988.10 - 995.00 | 0.8092 times | Fri 06 February 2026 | 992.50 (0.97%) | 992.80 | 992.00 - 992.80 | 1.1125 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IIFL28A_NT are 991.71 and 1001.74
| Monthly Target 1 | 989.46 |
| Monthly Target 2 | 993.96 |
| Monthly Target 3 | 999.49333333333 |
| Monthly Target 4 | 1003.99 |
| Monthly Target 5 | 1009.52 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 998.45 (0.75%) | 1001.00 | 995.00 - 1005.03 | 0.4356 times | Wed 15 April 2026 | 991.00 (0.2%) | 991.00 | 991.00 - 991.00 | 0.0004 times | Mon 30 March 2026 | 989.00 (-0.6%) | 991.00 | 943.10 - 1023.90 | 2.3266 times | Thu 26 February 2026 | 995.00 (1.22%) | 992.80 | 988.10 - 995.00 | 0.7712 times | Fri 30 January 2026 | 983.00 (-7.01%) | 1063.00 | 974.00 - 1065.50 | 2.348 times | Tue 23 December 2025 | 1057.10 (0.96%) | 1050.30 | 1050.20 - 1095.00 | 0.7185 times | Fri 28 November 2025 | 1047.00 (0.65%) | 1040.20 | 1040.00 - 1074.35 | 0.543 times | Fri 31 October 2025 | 1040.20 (-2.24%) | 1078.00 | 1030.00 - 1078.00 | 0.7781 times | Wed 24 September 2025 | 1064.00 (4.31%) | 1070.00 | 1006.95 - 1075.00 | 1.0788 times | Fri 29 August 2025 | 1020.00 (0%) | 1020.00 | 1002.00 - 1020.00 | 0.9998 times | Thu 31 July 2025 | 1020.00 (2%) | 997.20 | 997.20 - 1054.00 | 1.4816 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9IIFL28A_NT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9IIFL28A_NT
DMA (daily moving average) of Sec Re 9IIFL28A_NT
| DMA period | DMA value |
| 5 day DMA | 1001.93 |
| 12 day DMA | 997.88 |
| 20 day DMA | 996.28 |
| 35 day DMA | 993.73 |
| 50 day DMA | 1008.84 |
| 100 day DMA | 1018.57 |
| 150 day DMA | 1001.74 |
| 200 day DMA | 997.31 |
EMA (exponential moving average) of Sec Re 9IIFL28A_NT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.29 | 1001.21 | 999.3 |
| 12 day EMA | 998.64 | 998.67 | 997.51 |
| 20 day EMA | 998.68 | 998.7 | 998.03 |
| 35 day EMA | 1004.95 | 1005.33 | 1005.35 |
| 50 day EMA | 1011.26 | 1011.78 | 1012.06 |
SMA (simple moving average) of Sec Re 9IIFL28A_NT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.93 | 1000.44 | 997.23 |
| 12 day SMA | 997.88 | 997.59 | 996.76 |
| 20 day SMA | 996.28 | 996.1 | 995.6 |
| 35 day SMA | 993.73 | 993.21 | 992.86 |
| 50 day SMA | 1008.84 | 1009.88 | 1010.72 |
| 100 day SMA | 1018.57 | 1018.58 | 1018.52 |
| 150 day SMA | 1001.74 | 1001.42 | 1001.05 |
| 200 day SMA | 997.31 | 997.19 | 996.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.