Login or Join
HomepageSecRe 9IIFL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IIFL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IIFL28A_NT are 942.95 and 949.65
| Daily Target 1 | 941.83 |
| Daily Target 2 | 944.07 |
| Daily Target 3 | 948.53333333333 |
| Daily Target 4 | 950.77 |
| Daily Target 5 | 955.23 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 946.30 (-0.7%) | 953.00 | 946.30 - 953.00 | 2.1809 times |
| Thu 03 April 2025 | 953.00 (0.32%) | 953.67 | 953.00 - 953.67 | 4.5477 times |
| Wed 02 April 2025 | 950.00 (1.39%) | 940.30 | 940.30 - 950.00 | 1.5075 times |
| Mon 24 March 2025 | 937.00 (-2.9%) | 937.00 | 937.00 - 937.00 | 0.5075 times |
| Thu 20 March 2025 | 965.00 (0.94%) | 965.00 | 965.00 - 965.00 | 0.1005 times |
| Wed 19 March 2025 | 956.01 (0.63%) | 956.00 | 956.00 - 964.99 | 0.4874 times |
| Tue 18 March 2025 | 950.00 (-1.04%) | 948.00 | 948.00 - 950.00 | 0.5025 times |
| Tue 11 March 2025 | 960.00 (1.69%) | 960.00 | 960.00 - 960.00 | 0.005 times |
| Mon 10 March 2025 | 944.00 (0.96%) | 944.00 | 944.00 - 944.00 | 0.0201 times |
| Fri 07 March 2025 | 935.00 (-0.95%) | 935.00 | 934.40 - 944.00 | 0.1407 times |
| Thu 06 March 2025 | 944.00 (-0.08%) | 944.80 | 944.00 - 944.80 | 0.3015 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IIFL28A_NT are 942.95 and 949.65
| Weekly Target 1 | 941.83 |
| Weekly Target 2 | 944.07 |
| Weekly Target 3 | 948.53333333333 |
| Weekly Target 4 | 950.77 |
| Weekly Target 5 | 955.23 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 946.30 (-0.7%) | 953.00 | 946.30 - 953.00 | 0.8901 times |
| Thu 03 April 2025 | 953.00 (-1.24%) | 937.00 | 937.00 - 953.67 | 2.6784 times |
| Thu 20 March 2025 | 965.00 (0.52%) | 948.00 | 948.00 - 965.00 | 0.445 times |
| Tue 11 March 2025 | 960.00 (2.67%) | 944.00 | 944.00 - 960.00 | 0.0103 times |
| Fri 07 March 2025 | 935.00 (0.43%) | 932.00 | 932.00 - 944.80 | 2.057 times |
| Thu 27 February 2025 | 931.00 (-1.45%) | 924.01 | 924.01 - 931.00 | 0.7178 times |
| Fri 21 February 2025 | 944.66 (-0.56%) | 940.00 | 922.60 - 950.00 | 1.5299 times |
| Fri 31 January 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.4102 times |
| Fri 24 January 2025 | 950.00 (-3.06%) | 980.00 | 950.00 - 981.00 | 0.8203 times |
| Fri 17 January 2025 | 980.00 (2.62%) | 990.00 | 934.99 - 990.00 | 0.4409 times |
| Wed 08 January 2025 | 955.00 (-4.98%) | 1005.00 | 955.00 - 1009.00 | 0.5332 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IIFL28A_NT are 943.3 and 956.67
| Monthly Target 1 | 933.39 |
| Monthly Target 2 | 939.84 |
| Monthly Target 3 | 946.75666666667 |
| Monthly Target 4 | 953.21 |
| Monthly Target 5 | 960.13 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 946.30 (0.99%) | 940.30 | 940.30 - 953.67 | 0.5777 times |
| Mon 24 March 2025 | 937.00 (0.64%) | 932.00 | 932.00 - 965.00 | 0.4674 times |
| Thu 27 February 2025 | 931.00 (-2%) | 940.00 | 922.60 - 950.00 | 0.3863 times |
| Fri 31 January 2025 | 950.00 (-5.85%) | 992.00 | 934.99 - 992.00 | 0.3084 times |
| Tue 31 December 2024 | 1009.00 (0.7%) | 1002.00 | 970.60 - 1010.00 | 1.7395 times |
| Fri 29 November 2024 | 1002.00 (2.81%) | 965.00 | 942.45 - 1002.10 | 1.6225 times |
| Wed 30 October 2024 | 974.65 (1.37%) | 961.50 | 931.00 - 980.00 | 0.8544 times |
| Mon 30 September 2024 | 961.50 (2.27%) | 943.00 | 941.00 - 990.00 | 1.4202 times |
| Wed 28 August 2024 | 940.20 (-0.38%) | 928.00 | 928.00 - 998.00 | 1.6528 times |
| Wed 31 July 2024 | 943.80 (-0.65%) | 925.30 | 925.00 - 943.80 | 0.9707 times |
| Thu 27 June 2024 | 949.99 (3.9%) | 914.80 | 913.85 - 949.99 | 0.6144 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9IIFL28A_NT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9IIFL28A_NT
DMA (daily moving average) of Sec Re 9IIFL28A_NT
| DMA period | DMA value |
| 5 day DMA | 950.26 |
| 12 day DMA | 948.76 |
| 20 day DMA | 944.84 |
| 35 day DMA | 958.16 |
| 50 day DMA | 970.84 |
| 100 day DMA | 966.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 9IIFL28A_NT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.21 | 950.67 | 949.51 |
| 12 day EMA | 948.9 | 949.37 | 948.71 |
| 20 day EMA | 950.87 | 951.35 | 951.18 |
| 35 day EMA | 959.63 | 960.42 | 960.86 |
| 50 day EMA | 970.38 | 971.36 | 972.11 |
SMA (simple moving average) of Sec Re 9IIFL28A_NT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.26 | 952.2 | 951.6 |
| 12 day SMA | 948.76 | 947.57 | 945.73 |
| 20 day SMA | 944.84 | 945.02 | 944.87 |
| 35 day SMA | 958.16 | 959.84 | 961.33 |
| 50 day SMA | 970.84 | 971.82 | 972.56 |
| 100 day SMA | 966.56 | 966.42 | 966.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.