Login or Join
HomepageSecRe 9IIFL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IIFL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IIFL28A_NT are 987.65 and 992.55
| Daily Target 1 | 986.83 |
| Daily Target 2 | 988.47 |
| Daily Target 3 | 991.73333333333 |
| Daily Target 4 | 993.37 |
| Daily Target 5 | 996.63 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 990.10 (-0.49%) | 995.00 | 990.10 - 995.00 | 0.4528 times |
| Tue 10 June 2025 | 995.00 (0.4%) | 990.00 | 990.00 - 995.00 | 0.9509 times |
| Mon 09 June 2025 | 991.00 (1.64%) | 980.00 | 980.00 - 991.00 | 2.1689 times |
| Thu 05 June 2025 | 975.00 (-0.61%) | 981.51 | 975.00 - 981.51 | 2.23 times |
| Wed 28 May 2025 | 981.00 (-0.41%) | 980.70 | 980.70 - 981.00 | 0.0045 times |
| Tue 27 May 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1064 times |
| Mon 26 May 2025 | 985.00 (0%) | 975.20 | 975.20 - 985.00 | 2.7734 times |
| Fri 23 May 2025 | 985.00 (-0.18%) | 986.80 | 977.00 - 986.80 | 1.089 times |
| Wed 21 May 2025 | 986.80 (0%) | 986.80 | 986.80 - 986.80 | 0.1698 times |
| Tue 20 May 2025 | 986.80 (1.33%) | 973.80 | 973.80 - 986.80 | 0.0543 times |
| Mon 19 May 2025 | 973.80 (0.07%) | 973.80 | 973.80 - 973.80 | 0.4302 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IIFL28A_NT are 985.05 and 1000.05
| Weekly Target 1 | 973.37 |
| Weekly Target 2 | 981.73 |
| Weekly Target 3 | 988.36666666667 |
| Weekly Target 4 | 996.73 |
| Weekly Target 5 | 1003.37 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 990.10 (1.55%) | 980.00 | 980.00 - 995.00 | 1.8047 times |
| Thu 05 June 2025 | 975.00 (-1.02%) | 975.20 | 975.00 - 985.00 | 2.5835 times |
| Fri 23 May 2025 | 985.00 (1.22%) | 973.80 | 973.80 - 986.80 | 0.8806 times |
| Fri 16 May 2025 | 973.10 (0.21%) | 971.10 | 965.30 - 973.10 | 0.032 times |
| Tue 06 May 2025 | 971.10 (0.02%) | 970.94 | 970.94 - 971.10 | 0.143 times |
| Fri 02 May 2025 | 970.94 (-0.31%) | 963.00 | 963.00 - 974.90 | 1.1265 times |
| Fri 25 April 2025 | 974.00 (1.46%) | 960.00 | 955.30 - 974.00 | 0.9629 times |
| Thu 17 April 2025 | 960.00 (0.73%) | 953.00 | 946.30 - 960.00 | 0.7251 times |
| Thu 03 April 2025 | 953.00 (-1.24%) | 937.00 | 937.00 - 953.67 | 1.4936 times |
| Thu 20 March 2025 | 965.00 (0.52%) | 948.00 | 948.00 - 965.00 | 0.2482 times |
| Tue 11 March 2025 | 960.00 (2.67%) | 944.00 | 944.00 - 960.00 | 0.0057 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IIFL28A_NT are 982.55 and 1002.55
| Monthly Target 1 | 966.7 |
| Monthly Target 2 | 978.4 |
| Monthly Target 3 | 986.7 |
| Monthly Target 4 | 998.4 |
| Monthly Target 5 | 1006.7 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 990.10 (0.93%) | 981.51 | 975.00 - 995.00 | 0.9248 times |
| Wed 28 May 2025 | 981.00 (0.63%) | 970.00 | 965.30 - 986.80 | 0.8267 times |
| Wed 30 April 2025 | 974.90 (4.04%) | 940.30 | 940.30 - 974.90 | 1.2889 times |
| Mon 24 March 2025 | 937.00 (0.64%) | 932.00 | 932.00 - 965.00 | 0.4785 times |
| Thu 27 February 2025 | 931.00 (-2%) | 940.00 | 922.60 - 950.00 | 0.3955 times |
| Fri 31 January 2025 | 950.00 (-5.85%) | 992.00 | 934.99 - 992.00 | 0.3157 times |
| Tue 31 December 2024 | 1009.00 (0.7%) | 1002.00 | 970.60 - 1010.00 | 1.7807 times |
| Fri 29 November 2024 | 1002.00 (2.81%) | 965.00 | 942.45 - 1002.10 | 1.6609 times |
| Wed 30 October 2024 | 974.65 (1.37%) | 961.50 | 931.00 - 980.00 | 0.8746 times |
| Mon 30 September 2024 | 961.50 (2.27%) | 943.00 | 941.00 - 990.00 | 1.4538 times |
| Wed 28 August 2024 | 940.20 (-0.38%) | 928.00 | 928.00 - 998.00 | 1.6919 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9IIFL28A_NT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9IIFL28A_NT
DMA (daily moving average) of Sec Re 9IIFL28A_NT
| DMA period | DMA value |
| 5 day DMA | 986.42 |
| 12 day DMA | 983.97 |
| 20 day DMA | 978.67 |
| 35 day DMA | 966.9 |
| 50 day DMA | 961.56 |
| 100 day DMA | 973.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 9IIFL28A_NT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.37 | 987.5 | 983.75 |
| 12 day EMA | 983.47 | 982.26 | 979.95 |
| 20 day EMA | 978.66 | 977.46 | 975.62 |
| 35 day EMA | 972.45 | 971.41 | 970.02 |
| 50 day EMA | 965.49 | 964.49 | 963.25 |
SMA (simple moving average) of Sec Re 9IIFL28A_NT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.42 | 985.4 | 983.4 |
| 12 day SMA | 983.97 | 981.95 | 979.96 |
| 20 day SMA | 978.67 | 977.31 | 975.56 |
| 35 day SMA | 966.9 | 965.24 | 963.41 |
| 50 day SMA | 961.56 | 960.46 | 960.36 |
| 100 day SMA | 973.51 | 973.1 | 972.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.