Login or Join
HomepageSecRe 9IIFL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IIFL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IIFL28A_NT are 1049.6 and 1050.8
| Daily Target 1 | 1049.4 |
| Daily Target 2 | 1049.8 |
| Daily Target 3 | 1050.6 |
| Daily Target 4 | 1051 |
| Daily Target 5 | 1051.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1050.20 (-0.01%) | 1051.40 | 1050.20 - 1051.40 | 2.5 times | Thu 04 December 2025 | 1050.30 (0.32%) | 1050.30 | 1050.30 - 1050.30 | 0.5208 times | Fri 28 November 2025 | 1047.00 (0.11%) | 1047.00 | 1047.00 - 1047.00 | 0.026 times | Thu 27 November 2025 | 1045.80 (-0.07%) | 1046.50 | 1045.80 - 1046.50 | 0.7292 times | Wed 26 November 2025 | 1046.50 (0.14%) | 1046.50 | 1046.50 - 1046.50 | 0.5208 times | Thu 20 November 2025 | 1045.00 (-0.76%) | 1045.00 | 1045.00 - 1045.00 | 0.0208 times | Wed 19 November 2025 | 1053.00 (1.13%) | 1045.00 | 1045.00 - 1053.00 | 1.901 times | Fri 14 November 2025 | 1041.25 (0.12%) | 1041.25 | 1041.25 - 1041.25 | 0.0573 times | Fri 07 November 2025 | 1040.00 (-3.2%) | 1040.00 | 1040.00 - 1040.00 | 0.1302 times | Mon 03 November 2025 | 1074.35 (3.28%) | 1040.20 | 1040.20 - 1074.35 | 3.5938 times | Fri 31 October 2025 | 1040.20 (0%) | 1040.20 | 1040.20 - 1040.20 | 0.026 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IIFL28A_NT are 1049.6 and 1050.8
| Weekly Target 1 | 1049.4 |
| Weekly Target 2 | 1049.8 |
| Weekly Target 3 | 1050.6 |
| Weekly Target 4 | 1051 |
| Weekly Target 5 | 1051.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1050.20 (-0.01%) | 1051.40 | 1050.20 - 1051.40 | 1.25 times | Thu 04 December 2025 | 1050.30 (0.32%) | 1050.30 | 1050.30 - 1050.30 | 0.2604 times | Fri 28 November 2025 | 1047.00 (0.19%) | 1046.50 | 1045.80 - 1047.00 | 0.638 times | Thu 20 November 2025 | 1045.00 (0.36%) | 1045.00 | 1045.00 - 1053.00 | 0.9609 times | Fri 14 November 2025 | 1041.25 (0.12%) | 1041.25 | 1041.25 - 1041.25 | 0.0286 times | Fri 07 November 2025 | 1040.00 (-0.02%) | 1040.20 | 1040.00 - 1074.35 | 1.862 times | Fri 31 October 2025 | 1040.20 (0.31%) | 1038.15 | 1035.00 - 1040.20 | 1.3307 times | Fri 24 October 2025 | 1037.00 (0.18%) | 1035.15 | 1035.15 - 1038.15 | 0.8099 times | Thu 16 October 2025 | 1035.15 (0.5%) | 1035.00 | 1035.00 - 1035.15 | 0.7839 times | Thu 09 October 2025 | 1030.00 (-3.2%) | 1078.00 | 1030.00 - 1078.00 | 2.0755 times | Wed 24 September 2025 | 1064.00 (3.7%) | 1026.00 | 1025.00 - 1075.00 | 2.9818 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IIFL28A_NT are 1049.6 and 1050.8
| Monthly Target 1 | 1049.4 |
| Monthly Target 2 | 1049.8 |
| Monthly Target 3 | 1050.6 |
| Monthly Target 4 | 1051 |
| Monthly Target 5 | 1051.8 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1050.20 (0.31%) | 1050.30 | 1050.20 - 1051.40 | 0.2074 times | Fri 28 November 2025 | 1047.00 (0.65%) | 1040.20 | 1040.00 - 1074.35 | 0.4792 times | Fri 31 October 2025 | 1040.20 (-2.24%) | 1078.00 | 1030.00 - 1078.00 | 0.6867 times | Wed 24 September 2025 | 1064.00 (4.31%) | 1070.00 | 1006.95 - 1075.00 | 0.952 times | Fri 29 August 2025 | 1020.00 (0%) | 1020.00 | 1002.00 - 1020.00 | 0.8823 times | Thu 31 July 2025 | 1020.00 (2%) | 997.20 | 997.20 - 1054.00 | 1.3075 times | Mon 30 June 2025 | 1000.00 (1.94%) | 981.51 | 975.00 - 1050.00 | 2.9137 times | Wed 28 May 2025 | 981.00 (0.63%) | 970.00 | 965.30 - 986.80 | 0.8194 times | Wed 30 April 2025 | 974.90 (4.04%) | 940.30 | 940.30 - 974.90 | 1.2775 times | Mon 24 March 2025 | 937.00 (0.64%) | 932.00 | 932.00 - 965.00 | 0.4742 times | Thu 27 February 2025 | 931.00 (-2%) | 940.00 | 922.60 - 950.00 | 0.392 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9IIFL28A_NT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9IIFL28A_NT
DMA (daily moving average) of Sec Re 9IIFL28A_NT
| DMA period | DMA value |
| 5 day DMA | 1047.96 |
| 12 day DMA | 1047.82 |
| 20 day DMA | 1043.23 |
| 35 day DMA | 1036.9 |
| 50 day DMA | 1029.31 |
| 100 day DMA | 999.29 |
| 150 day DMA | 994.06 |
| 200 day DMA | 981.99 |
EMA (exponential moving average) of Sec Re 9IIFL28A_NT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.65 | 1047.87 | 1046.65 |
| 12 day EMA | 1046.66 | 1046.02 | 1045.24 |
| 20 day EMA | 1043.56 | 1042.86 | 1042.08 |
| 35 day EMA | 1035.96 | 1035.12 | 1034.23 |
| 50 day EMA | 1028.59 | 1027.71 | 1026.79 |
SMA (simple moving average) of Sec Re 9IIFL28A_NT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.96 | 1046.92 | 1047.46 |
| 12 day SMA | 1047.82 | 1046.98 | 1046.14 |
| 20 day SMA | 1043.23 | 1044.62 | 1045.31 |
| 35 day SMA | 1036.9 | 1036 | 1034.96 |
| 50 day SMA | 1029.31 | 1028.3 | 1027.28 |
| 100 day SMA | 999.29 | 998.19 | 997.18 |
| 150 day SMA | 994.06 | 993.46 | 992.95 |
| 200 day SMA | 981.99 | 981.38 | 980.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.