Login or Join
HomepageSecRe 9IIFL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IIFL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IIFL28A_NT are 992.5 and 997.5
| Daily Target 1 | 988.33 |
| Daily Target 2 | 991.67 |
| Daily Target 3 | 993.33333333333 |
| Daily Target 4 | 996.67 |
| Daily Target 5 | 998.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 995.00 (0.4%) | 990.00 | 990.00 - 995.00 | 0.953 times |
| Mon 09 June 2025 | 991.00 (1.64%) | 980.00 | 980.00 - 991.00 | 2.1738 times |
| Thu 05 June 2025 | 975.00 (-0.61%) | 981.51 | 975.00 - 981.51 | 2.2351 times |
| Wed 28 May 2025 | 981.00 (-0.41%) | 980.70 | 980.70 - 981.00 | 0.0045 times |
| Tue 27 May 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1066 times |
| Mon 26 May 2025 | 985.00 (0%) | 975.20 | 975.20 - 985.00 | 2.7797 times |
| Fri 23 May 2025 | 985.00 (-0.18%) | 986.80 | 977.00 - 986.80 | 1.0914 times |
| Wed 21 May 2025 | 986.80 (0%) | 986.80 | 986.80 - 986.80 | 0.1702 times |
| Tue 20 May 2025 | 986.80 (1.33%) | 973.80 | 973.80 - 986.80 | 0.0545 times |
| Mon 19 May 2025 | 973.80 (0.07%) | 973.80 | 973.80 - 973.80 | 0.4311 times |
| Fri 16 May 2025 | 973.10 (0.75%) | 973.10 | 973.10 - 973.10 | 0.025 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IIFL28A_NT are 987.5 and 1002.5
| Weekly Target 1 | 975 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 995.00 (2.05%) | 980.00 | 980.00 - 995.00 | 1.6128 times |
| Thu 05 June 2025 | 975.00 (-1.02%) | 975.20 | 975.00 - 985.00 | 2.644 times |
| Fri 23 May 2025 | 985.00 (1.22%) | 973.80 | 973.80 - 986.80 | 0.9012 times |
| Fri 16 May 2025 | 973.10 (0.21%) | 971.10 | 965.30 - 973.10 | 0.0328 times |
| Tue 06 May 2025 | 971.10 (0.02%) | 970.94 | 970.94 - 971.10 | 0.1463 times |
| Fri 02 May 2025 | 970.94 (-0.31%) | 963.00 | 963.00 - 974.90 | 1.1529 times |
| Fri 25 April 2025 | 974.00 (1.46%) | 960.00 | 955.30 - 974.00 | 0.9855 times |
| Thu 17 April 2025 | 960.00 (0.73%) | 953.00 | 946.30 - 960.00 | 0.742 times |
| Thu 03 April 2025 | 953.00 (-1.24%) | 937.00 | 937.00 - 953.67 | 1.5286 times |
| Thu 20 March 2025 | 965.00 (0.52%) | 948.00 | 948.00 - 965.00 | 0.254 times |
| Tue 11 March 2025 | 960.00 (2.67%) | 944.00 | 944.00 - 960.00 | 0.0059 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IIFL28A_NT are 985 and 1005
| Monthly Target 1 | 968.33 |
| Monthly Target 2 | 981.67 |
| Monthly Target 3 | 988.33333333333 |
| Monthly Target 4 | 1001.67 |
| Monthly Target 5 | 1008.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 995.00 (1.43%) | 981.51 | 975.00 - 995.00 | 0.8588 times |
| Wed 28 May 2025 | 981.00 (0.63%) | 970.00 | 965.30 - 986.80 | 0.8327 times |
| Wed 30 April 2025 | 974.90 (4.04%) | 940.30 | 940.30 - 974.90 | 1.2982 times |
| Mon 24 March 2025 | 937.00 (0.64%) | 932.00 | 932.00 - 965.00 | 0.4819 times |
| Thu 27 February 2025 | 931.00 (-2%) | 940.00 | 922.60 - 950.00 | 0.3983 times |
| Fri 31 January 2025 | 950.00 (-5.85%) | 992.00 | 934.99 - 992.00 | 0.318 times |
| Tue 31 December 2024 | 1009.00 (0.7%) | 1002.00 | 970.60 - 1010.00 | 1.7936 times |
| Fri 29 November 2024 | 1002.00 (2.81%) | 965.00 | 942.45 - 1002.10 | 1.673 times |
| Wed 30 October 2024 | 974.65 (1.37%) | 961.50 | 931.00 - 980.00 | 0.881 times |
| Mon 30 September 2024 | 961.50 (2.27%) | 943.00 | 941.00 - 990.00 | 1.4643 times |
| Wed 28 August 2024 | 940.20 (-0.38%) | 928.00 | 928.00 - 998.00 | 1.7042 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9IIFL28A_NT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9IIFL28A_NT
DMA (daily moving average) of Sec Re 9IIFL28A_NT
| DMA period | DMA value |
| 5 day DMA | 985.4 |
| 12 day DMA | 981.95 |
| 20 day DMA | 977.31 |
| 35 day DMA | 965.24 |
| 50 day DMA | 960.46 |
| 100 day DMA | 973.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 9IIFL28A_NT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.5 | 983.75 | 980.13 |
| 12 day EMA | 982.27 | 979.96 | 977.95 |
| 20 day EMA | 977.48 | 975.64 | 974.02 |
| 35 day EMA | 971.95 | 970.59 | 969.39 |
| 50 day EMA | 965.63 | 964.43 | 963.35 |
SMA (simple moving average) of Sec Re 9IIFL28A_NT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.4 | 983.4 | 982.2 |
| 12 day SMA | 981.95 | 979.96 | 978.29 |
| 20 day SMA | 977.31 | 975.56 | 974.01 |
| 35 day SMA | 965.24 | 963.41 | 961.5 |
| 50 day SMA | 960.46 | 960.36 | 959.64 |
| 100 day SMA | 973.1 | 972.73 | 972.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.