Login or Join
HomepageSecRe 9IIFL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IIFL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IIFL28A_NT are 1038.33 and 1075.88
| Daily Target 1 | 1032.07 |
| Daily Target 2 | 1044.58 |
| Daily Target 3 | 1069.6166666667 |
| Daily Target 4 | 1082.13 |
| Daily Target 5 | 1107.17 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1057.10 (0.09%) | 1094.65 | 1057.10 - 1094.65 | 1.6423 times | Mon 22 December 2025 | 1056.10 (-3.55%) | 1056.10 | 1056.10 - 1056.10 | 0.2756 times | Mon 15 December 2025 | 1095.00 (3.76%) | 1095.00 | 1095.00 - 1095.00 | 1.6929 times | Sat 13 December 2025 | 1055.30 (0.07%) | 1055.30 | 1055.30 - 1055.30 | 0.1406 times | Thu 11 December 2025 | 1054.60 (-0.51%) | 1054.60 | 1054.60 - 1054.60 | 0.5624 times | Wed 10 December 2025 | 1060.00 (-3.2%) | 1054.20 | 1054.20 - 1060.00 | 0.6749 times | Tue 09 December 2025 | 1095.00 (4.27%) | 1095.00 | 1095.00 - 1095.00 | 1.721 times | Mon 08 December 2025 | 1050.20 (-0.01%) | 1051.40 | 1050.20 - 1051.40 | 2.6997 times | Thu 04 December 2025 | 1050.30 (0.32%) | 1050.30 | 1050.30 - 1050.30 | 0.5624 times | Fri 28 November 2025 | 1047.00 (0.11%) | 1047.00 | 1047.00 - 1047.00 | 0.0281 times | Thu 27 November 2025 | 1045.80 (-0.07%) | 1046.50 | 1045.80 - 1046.50 | 0.7874 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IIFL28A_NT are 1056.6 and 1095.15
| Weekly Target 1 | 1030.73 |
| Weekly Target 2 | 1043.92 |
| Weekly Target 3 | 1069.2833333333 |
| Weekly Target 4 | 1082.47 |
| Weekly Target 5 | 1107.83 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1057.10 (-3.46%) | 1056.10 | 1056.10 - 1094.65 | 0.8666 times | Mon 15 December 2025 | 1095.00 (3.76%) | 1095.00 | 1095.00 - 1095.00 | 0.7649 times | Sat 13 December 2025 | 1055.30 (0.48%) | 1051.40 | 1050.20 - 1095.00 | 2.6201 times | Thu 04 December 2025 | 1050.30 (0.32%) | 1050.30 | 1050.30 - 1050.30 | 0.2541 times | Fri 28 November 2025 | 1047.00 (0.19%) | 1046.50 | 1045.80 - 1047.00 | 0.6226 times | Thu 20 November 2025 | 1045.00 (0.36%) | 1045.00 | 1045.00 - 1053.00 | 0.9377 times | Fri 14 November 2025 | 1041.25 (0.12%) | 1041.25 | 1041.25 - 1041.25 | 0.028 times | Fri 07 November 2025 | 1040.00 (-0.02%) | 1040.20 | 1040.00 - 1074.35 | 1.817 times | Fri 31 October 2025 | 1040.20 (0.31%) | 1038.15 | 1035.00 - 1040.20 | 1.2986 times | Fri 24 October 2025 | 1037.00 (0.18%) | 1035.15 | 1035.15 - 1038.15 | 0.7903 times | Thu 16 October 2025 | 1035.15 (0.5%) | 1035.00 | 1035.00 - 1035.15 | 0.7649 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IIFL28A_NT are 1053.65 and 1098.45
| Monthly Target 1 | 1022.63 |
| Monthly Target 2 | 1039.87 |
| Monthly Target 3 | 1067.4333333333 |
| Monthly Target 4 | 1084.67 |
| Monthly Target 5 | 1112.23 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1057.10 (0.96%) | 1050.30 | 1050.20 - 1095.00 | 0.6081 times | Fri 28 November 2025 | 1047.00 (0.65%) | 1040.20 | 1040.00 - 1074.35 | 0.4596 times | Fri 31 October 2025 | 1040.20 (-2.24%) | 1078.00 | 1030.00 - 1078.00 | 0.6586 times | Wed 24 September 2025 | 1064.00 (4.31%) | 1070.00 | 1006.95 - 1075.00 | 0.9131 times | Fri 29 August 2025 | 1020.00 (0%) | 1020.00 | 1002.00 - 1020.00 | 0.8462 times | Thu 31 July 2025 | 1020.00 (2%) | 997.20 | 997.20 - 1054.00 | 1.254 times | Mon 30 June 2025 | 1000.00 (1.94%) | 981.51 | 975.00 - 1050.00 | 2.7945 times | Wed 28 May 2025 | 981.00 (0.63%) | 970.00 | 965.30 - 986.80 | 0.7858 times | Wed 30 April 2025 | 974.90 (4.04%) | 940.30 | 940.30 - 974.90 | 1.2252 times | Mon 24 March 2025 | 937.00 (0.64%) | 932.00 | 932.00 - 965.00 | 0.4548 times | Thu 27 February 2025 | 931.00 (-2%) | 940.00 | 922.60 - 950.00 | 0.3759 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9IIFL28A_NT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9IIFL28A_NT
DMA (daily moving average) of Sec Re 9IIFL28A_NT
| DMA period | DMA value |
| 5 day DMA | 1063.62 |
| 12 day DMA | 1059.41 |
| 20 day DMA | 1054.36 |
| 35 day DMA | 1047.08 |
| 50 day DMA | 1037.64 |
| 100 day DMA | 1008.35 |
| 150 day DMA | 998.41 |
| 200 day DMA | 986.69 |
EMA (exponential moving average) of Sec Re 9IIFL28A_NT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.89 | 1065.79 | 1070.63 |
| 12 day EMA | 1059.87 | 1060.37 | 1061.15 |
| 20 day EMA | 1055.16 | 1054.96 | 1054.84 |
| 35 day EMA | 1046.49 | 1045.87 | 1045.27 |
| 50 day EMA | 1038 | 1037.22 | 1036.45 |
SMA (simple moving average) of Sec Re 9IIFL28A_NT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.62 | 1064.2 | 1071.98 |
| 12 day SMA | 1059.41 | 1058.4 | 1058.14 |
| 20 day SMA | 1054.36 | 1053.51 | 1052.56 |
| 35 day SMA | 1047.08 | 1046.02 | 1044.85 |
| 50 day SMA | 1037.64 | 1036.72 | 1035.8 |
| 100 day SMA | 1008.35 | 1007.23 | 1005.99 |
| 150 day SMA | 998.41 | 997.9 | 997.39 |
| 200 day SMA | 986.69 | 986.15 | 985.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.