SecRe 9IIFL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 9IIFL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 9IIFL28A_NT are 987.65 and 992.55

Daily Target 1986.83
Daily Target 2988.47
Daily Target 3991.73333333333
Daily Target 4993.37
Daily Target 5996.63

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 11 June 2025 990.10 (-0.49%) 995.00 990.10 - 995.00 0.4528 times
Tue 10 June 2025 995.00 (0.4%) 990.00 990.00 - 995.00 0.9509 times
Mon 09 June 2025 991.00 (1.64%) 980.00 980.00 - 991.00 2.1689 times
Thu 05 June 2025 975.00 (-0.61%) 981.51 975.00 - 981.51 2.23 times
Wed 28 May 2025 981.00 (-0.41%) 980.70 980.70 - 981.00 0.0045 times
Tue 27 May 2025 985.00 (0%) 985.00 985.00 - 985.00 0.1064 times
Mon 26 May 2025 985.00 (0%) 975.20 975.20 - 985.00 2.7734 times
Fri 23 May 2025 985.00 (-0.18%) 986.80 977.00 - 986.80 1.089 times
Wed 21 May 2025 986.80 (0%) 986.80 986.80 - 986.80 0.1698 times
Tue 20 May 2025 986.80 (1.33%) 973.80 973.80 - 986.80 0.0543 times
Mon 19 May 2025 973.80 (0.07%) 973.80 973.80 - 973.80 0.4302 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 9IIFL28A_NT are 985.05 and 1000.05

Weekly Target 1973.37
Weekly Target 2981.73
Weekly Target 3988.36666666667
Weekly Target 4996.73
Weekly Target 51003.37

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 11 June 2025 990.10 (1.55%) 980.00 980.00 - 995.00 1.8047 times
Thu 05 June 2025 975.00 (-1.02%) 975.20 975.00 - 985.00 2.5835 times
Fri 23 May 2025 985.00 (1.22%) 973.80 973.80 - 986.80 0.8806 times
Fri 16 May 2025 973.10 (0.21%) 971.10 965.30 - 973.10 0.032 times
Tue 06 May 2025 971.10 (0.02%) 970.94 970.94 - 971.10 0.143 times
Fri 02 May 2025 970.94 (-0.31%) 963.00 963.00 - 974.90 1.1265 times
Fri 25 April 2025 974.00 (1.46%) 960.00 955.30 - 974.00 0.9629 times
Thu 17 April 2025 960.00 (0.73%) 953.00 946.30 - 960.00 0.7251 times
Thu 03 April 2025 953.00 (-1.24%) 937.00 937.00 - 953.67 1.4936 times
Thu 20 March 2025 965.00 (0.52%) 948.00 948.00 - 965.00 0.2482 times
Tue 11 March 2025 960.00 (2.67%) 944.00 944.00 - 960.00 0.0057 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 9IIFL28A_NT are 982.55 and 1002.55

Monthly Target 1966.7
Monthly Target 2978.4
Monthly Target 3986.7
Monthly Target 4998.4
Monthly Target 51006.7

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 11 June 2025 990.10 (0.93%) 981.51 975.00 - 995.00 0.9248 times
Wed 28 May 2025 981.00 (0.63%) 970.00 965.30 - 986.80 0.8267 times
Wed 30 April 2025 974.90 (4.04%) 940.30 940.30 - 974.90 1.2889 times
Mon 24 March 2025 937.00 (0.64%) 932.00 932.00 - 965.00 0.4785 times
Thu 27 February 2025 931.00 (-2%) 940.00 922.60 - 950.00 0.3955 times
Fri 31 January 2025 950.00 (-5.85%) 992.00 934.99 - 992.00 0.3157 times
Tue 31 December 2024 1009.00 (0.7%) 1002.00 970.60 - 1010.00 1.7807 times
Fri 29 November 2024 1002.00 (2.81%) 965.00 942.45 - 1002.10 1.6609 times
Wed 30 October 2024 974.65 (1.37%) 961.50 931.00 - 980.00 0.8746 times
Mon 30 September 2024 961.50 (2.27%) 943.00 941.00 - 990.00 1.4538 times
Wed 28 August 2024 940.20 (-0.38%) 928.00 928.00 - 998.00 1.6919 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 9IIFL28A_NT

DMA (daily moving average) of Sec Re 9IIFL28A_NT

DMA period DMA value
5 day DMA 986.42
12 day DMA 983.97
20 day DMA 978.67
35 day DMA 966.9
50 day DMA 961.56
100 day DMA 973.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 9IIFL28A_NT

EMA period EMA current EMA prev EMA prev2
5 day EMA988.37987.5983.75
12 day EMA983.47982.26979.95
20 day EMA978.66977.46975.62
35 day EMA972.45971.41970.02
50 day EMA965.49964.49963.25

SMA (simple moving average) of Sec Re 9IIFL28A_NT

SMA period SMA current SMA prev SMA prev2
5 day SMA986.42985.4983.4
12 day SMA983.97981.95979.96
20 day SMA978.67977.31975.56
35 day SMA966.9965.24963.41
50 day SMA961.56960.46960.36
100 day SMA973.51973.1972.73
150 day SMA
200 day SMA
Back to top | Use Dark Theme