SecRe 9IIFL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 9IIFL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 9IIFL28A_NT are 992.5 and 997.5

Daily Target 1988.33
Daily Target 2991.67
Daily Target 3993.33333333333
Daily Target 4996.67
Daily Target 5998.33

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 10 June 2025 995.00 (0.4%) 990.00 990.00 - 995.00 0.953 times
Mon 09 June 2025 991.00 (1.64%) 980.00 980.00 - 991.00 2.1738 times
Thu 05 June 2025 975.00 (-0.61%) 981.51 975.00 - 981.51 2.2351 times
Wed 28 May 2025 981.00 (-0.41%) 980.70 980.70 - 981.00 0.0045 times
Tue 27 May 2025 985.00 (0%) 985.00 985.00 - 985.00 0.1066 times
Mon 26 May 2025 985.00 (0%) 975.20 975.20 - 985.00 2.7797 times
Fri 23 May 2025 985.00 (-0.18%) 986.80 977.00 - 986.80 1.0914 times
Wed 21 May 2025 986.80 (0%) 986.80 986.80 - 986.80 0.1702 times
Tue 20 May 2025 986.80 (1.33%) 973.80 973.80 - 986.80 0.0545 times
Mon 19 May 2025 973.80 (0.07%) 973.80 973.80 - 973.80 0.4311 times
Fri 16 May 2025 973.10 (0.75%) 973.10 973.10 - 973.10 0.025 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 9IIFL28A_NT are 987.5 and 1002.5

Weekly Target 1975
Weekly Target 2985
Weekly Target 3990
Weekly Target 41000
Weekly Target 51005

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 10 June 2025 995.00 (2.05%) 980.00 980.00 - 995.00 1.6128 times
Thu 05 June 2025 975.00 (-1.02%) 975.20 975.00 - 985.00 2.644 times
Fri 23 May 2025 985.00 (1.22%) 973.80 973.80 - 986.80 0.9012 times
Fri 16 May 2025 973.10 (0.21%) 971.10 965.30 - 973.10 0.0328 times
Tue 06 May 2025 971.10 (0.02%) 970.94 970.94 - 971.10 0.1463 times
Fri 02 May 2025 970.94 (-0.31%) 963.00 963.00 - 974.90 1.1529 times
Fri 25 April 2025 974.00 (1.46%) 960.00 955.30 - 974.00 0.9855 times
Thu 17 April 2025 960.00 (0.73%) 953.00 946.30 - 960.00 0.742 times
Thu 03 April 2025 953.00 (-1.24%) 937.00 937.00 - 953.67 1.5286 times
Thu 20 March 2025 965.00 (0.52%) 948.00 948.00 - 965.00 0.254 times
Tue 11 March 2025 960.00 (2.67%) 944.00 944.00 - 960.00 0.0059 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 9IIFL28A_NT are 985 and 1005

Monthly Target 1968.33
Monthly Target 2981.67
Monthly Target 3988.33333333333
Monthly Target 41001.67
Monthly Target 51008.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 10 June 2025 995.00 (1.43%) 981.51 975.00 - 995.00 0.8588 times
Wed 28 May 2025 981.00 (0.63%) 970.00 965.30 - 986.80 0.8327 times
Wed 30 April 2025 974.90 (4.04%) 940.30 940.30 - 974.90 1.2982 times
Mon 24 March 2025 937.00 (0.64%) 932.00 932.00 - 965.00 0.4819 times
Thu 27 February 2025 931.00 (-2%) 940.00 922.60 - 950.00 0.3983 times
Fri 31 January 2025 950.00 (-5.85%) 992.00 934.99 - 992.00 0.318 times
Tue 31 December 2024 1009.00 (0.7%) 1002.00 970.60 - 1010.00 1.7936 times
Fri 29 November 2024 1002.00 (2.81%) 965.00 942.45 - 1002.10 1.673 times
Wed 30 October 2024 974.65 (1.37%) 961.50 931.00 - 980.00 0.881 times
Mon 30 September 2024 961.50 (2.27%) 943.00 941.00 - 990.00 1.4643 times
Wed 28 August 2024 940.20 (-0.38%) 928.00 928.00 - 998.00 1.7042 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 9IIFL28A_NT

DMA (daily moving average) of Sec Re 9IIFL28A_NT

DMA period DMA value
5 day DMA 985.4
12 day DMA 981.95
20 day DMA 977.31
35 day DMA 965.24
50 day DMA 960.46
100 day DMA 973.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 9IIFL28A_NT

EMA period EMA current EMA prev EMA prev2
5 day EMA987.5983.75980.13
12 day EMA982.27979.96977.95
20 day EMA977.48975.64974.02
35 day EMA971.95970.59969.39
50 day EMA965.63964.43963.35

SMA (simple moving average) of Sec Re 9IIFL28A_NT

SMA period SMA current SMA prev SMA prev2
5 day SMA985.4983.4982.2
12 day SMA981.95979.96978.29
20 day SMA977.31975.56974.01
35 day SMA965.24963.41961.5
50 day SMA960.46960.36959.64
100 day SMA973.1972.73972.28
150 day SMA
200 day SMA
Back to top | Use Dark Theme