Login or Join
HomepageSecRe 9IIFL28_Y0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IIFL28_Y0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IIFL28_Y0 are 1161 and 1161
| Daily Target 1 | 1161 |
| Daily Target 2 | 1161 |
| Daily Target 3 | 1161 |
| Daily Target 4 | 1161 |
| Daily Target 5 | 1161 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1161.00 (9.4%) | 1161.00 | 1161.00 - 1161.00 | 0.0008 times | Mon 01 June 2026 | 1061.20 (0.99%) | 1061.20 | 1061.20 - 1061.20 | 0.0402 times | Thu 07 May 2026 | 1050.82 (0%) | 1051.50 | 1050.82 - 1051.50 | 0.4025 times | Thu 30 April 2026 | 1050.82 (-3.59%) | 1050.82 | 1050.82 - 1050.82 | 0.025 times | Wed 29 April 2026 | 1090.00 (3.99%) | 1090.00 | 1090.00 - 1090.00 | 0.1087 times | Tue 28 April 2026 | 1048.16 (0.3%) | 1048.16 | 1048.16 - 1048.16 | 0.0402 times | Tue 21 April 2026 | 1045.01 (-0.76%) | 1045.01 | 1045.01 - 1045.01 | 0.161 times | Mon 20 April 2026 | 1053.00 (1.25%) | 1042.20 | 1040.00 - 1053.00 | 5.2548 times | Mon 13 April 2026 | 1040.00 (0%) | 1041.00 | 1040.00 - 1041.00 | 3.8944 times | Fri 10 April 2026 | 1040.00 (0%) | 1038.00 | 1038.00 - 1040.00 | 0.0724 times | Tue 07 April 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0201 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IIFL28_Y0 are 1111.1 and 1210.9
| Weekly Target 1 | 1027.93 |
| Weekly Target 2 | 1094.47 |
| Weekly Target 3 | 1127.7333333333 |
| Weekly Target 4 | 1194.27 |
| Weekly Target 5 | 1227.53 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1161.00 (10.49%) | 1061.20 | 1061.20 - 1161.00 | 0.0317 times | Thu 07 May 2026 | 1050.82 (0%) | 1051.50 | 1050.82 - 1051.50 | 0.311 times | Thu 30 April 2026 | 1050.82 (0.56%) | 1048.16 | 1048.16 - 1090.00 | 0.1344 times | Tue 21 April 2026 | 1045.01 (0.48%) | 1042.20 | 1040.00 - 1053.00 | 4.1851 times | Mon 13 April 2026 | 1040.00 (0%) | 1041.00 | 1040.00 - 1041.00 | 3.0095 times | Fri 10 April 2026 | 1040.00 (0.48%) | 1135.00 | 1034.20 - 1135.00 | 0.3104 times | Wed 01 April 2026 | 1035.00 (-0.19%) | 1049.00 | 1035.00 - 1049.00 | 0.1972 times | Wed 25 March 2026 | 1037.00 (-0%) | 1037.50 | 1036.20 - 1037.50 | 0.311 times | Fri 13 March 2026 | 1037.01 (0.22%) | 1034.50 | 1034.50 - 1037.30 | 1.4742 times | Fri 27 February 2026 | 1034.70 (0.46%) | 1030.20 | 1030.20 - 1034.70 | 0.0355 times | Thu 19 February 2026 | 1030.00 (0%) | 1031.00 | 1030.00 - 1039.99 | 0.0983 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IIFL28_Y0 are 1111.1 and 1210.9
| Monthly Target 1 | 1027.93 |
| Monthly Target 2 | 1094.47 |
| Monthly Target 3 | 1127.7333333333 |
| Monthly Target 4 | 1194.27 |
| Monthly Target 5 | 1227.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1161.00 (10.49%) | 1061.20 | 1061.20 - 1161.00 | 0.0153 times | Thu 07 May 2026 | 1050.82 (0%) | 1051.50 | 1050.82 - 1051.50 | 0.1504 times | Thu 30 April 2026 | 1050.82 (1.53%) | 1036.00 | 1034.20 - 1135.00 | 3.7274 times | Mon 30 March 2026 | 1035.00 (0.03%) | 1034.50 | 1034.50 - 1049.00 | 0.9256 times | Fri 27 February 2026 | 1034.70 (1.29%) | 1021.50 | 1021.50 - 1039.99 | 0.1657 times | Thu 29 January 2026 | 1021.50 (0.39%) | 1016.80 | 1016.80 - 1111.50 | 0.9256 times | Mon 29 December 2025 | 1017.50 (0.74%) | 1055.00 | 1010.00 - 1055.00 | 0.9097 times | Fri 28 November 2025 | 1010.00 (1.51%) | 995.51 | 995.00 - 1015.00 | 0.629 times | Thu 30 October 2025 | 995.00 (-2.45%) | 1040.00 | 980.00 - 1049.00 | 1.9658 times | Mon 29 September 2025 | 1020.00 (4.94%) | 1035.00 | 955.00 - 1035.00 | 0.5854 times | Fri 29 August 2025 | 972.00 (-0.31%) | 975.15 | 946.00 - 975.15 | 0.8793 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9IIFL28_Y0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9IIFL28_Y0
DMA (daily moving average) of Sec Re 9IIFL28_Y0
| DMA period | DMA value |
| 5 day DMA | 1082.77 |
| 12 day DMA | 1060 |
| 20 day DMA | 1050.01 |
| 35 day DMA | 1042.8 |
| 50 day DMA | 1038.42 |
| 100 day DMA | 1014.16 |
| 150 day DMA | 1004.74 |
| 200 day DMA | 984.4 |
EMA (exponential moving average) of Sec Re 9IIFL28_Y0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.72 | 1057.09 | 1055.04 |
| 12 day EMA | 1068.15 | 1051.27 | 1049.47 |
| 20 day EMA | 1057.17 | 1046.25 | 1044.68 |
| 35 day EMA | 1046.81 | 1040.09 | 1038.85 |
| 50 day EMA | 1039.81 | 1034.87 | 1033.8 |
SMA (simple moving average) of Sec Re 9IIFL28_Y0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.77 | 1060.2 | 1056.96 |
| 12 day SMA | 1060 | 1049.5 | 1047.32 |
| 20 day SMA | 1050.01 | 1043.46 | 1041.95 |
| 35 day SMA | 1042.8 | 1041.38 | 1040.12 |
| 50 day SMA | 1038.42 | 1035.3 | 1034.11 |
| 100 day SMA | 1014.16 | 1012.75 | 1012.24 |
| 150 day SMA | 1004.74 | 1003.42 | 1002.72 |
| 200 day SMA | 984.4 | 983.15 | 982.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.