Login or Join
HomepageSecRe 9IIFL28_Y0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IIFL28_Y0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IIFL28_Y0 are 1014.88 and 1017.13
| Daily Target 1 | 1013 |
| Daily Target 2 | 1014.5 |
| Daily Target 3 | 1015.25 |
| Daily Target 4 | 1016.75 |
| Daily Target 5 | 1017.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1016.00 (0.1%) | 1013.80 | 1013.75 - 1016.00 | 2.9997 times | Wed 17 December 2025 | 1015.00 (-1.46%) | 1015.00 | 1015.00 - 1015.00 | 0.2742 times | Tue 16 December 2025 | 1030.00 (0.98%) | 1030.00 | 1030.00 - 1030.00 | 0.0137 times | Mon 15 December 2025 | 1020.00 (-3.31%) | 1013.00 | 1013.00 - 1020.00 | 1.2887 times | Wed 03 December 2025 | 1054.95 (-0%) | 1010.00 | 1010.00 - 1054.95 | 0.5429 times | Tue 02 December 2025 | 1055.00 (4.46%) | 1055.00 | 1055.00 - 1055.00 | 1.5684 times | Fri 28 November 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.5484 times | Tue 25 November 2025 | 1010.00 (-0.49%) | 1005.50 | 1005.20 - 1010.00 | 1.7329 times | Fri 21 November 2025 | 1015.00 (1%) | 1005.00 | 1005.00 - 1015.00 | 0.7568 times | Wed 19 November 2025 | 1005.00 (0.3%) | 1005.00 | 1005.00 - 1005.00 | 0.2742 times | Thu 13 November 2025 | 1002.00 (0.47%) | 1002.55 | 1002.00 - 1002.55 | 0.8226 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IIFL28_Y0 are 1014.5 and 1031.5
| Weekly Target 1 | 1002.67 |
| Weekly Target 2 | 1009.33 |
| Weekly Target 3 | 1019.6666666667 |
| Weekly Target 4 | 1026.33 |
| Weekly Target 5 | 1036.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1016.00 (-3.69%) | 1013.00 | 1013.00 - 1030.00 | 1.507 times | Wed 03 December 2025 | 1054.95 (4.45%) | 1055.00 | 1010.00 - 1055.00 | 0.6953 times | Fri 28 November 2025 | 1010.00 (-0.49%) | 1005.50 | 1005.20 - 1010.00 | 0.7512 times | Fri 21 November 2025 | 1015.00 (1.3%) | 1005.00 | 1005.00 - 1015.00 | 0.3395 times | Thu 13 November 2025 | 1002.00 (0.7%) | 997.30 | 997.30 - 1002.55 | 0.3007 times | Thu 06 November 2025 | 995.00 (0%) | 995.51 | 995.00 - 998.00 | 0.4966 times | Thu 30 October 2025 | 995.00 (0.4%) | 1049.00 | 995.00 - 1049.00 | 0.8253 times | Thu 23 October 2025 | 991.00 (0.07%) | 1045.00 | 990.10 - 1045.00 | 1.4393 times | Wed 15 October 2025 | 990.31 (1.05%) | 987.00 | 980.00 - 990.31 | 1.4221 times | Thu 09 October 2025 | 980.00 (2.62%) | 1020.00 | 980.00 - 1040.00 | 2.223 times | Fri 26 September 2025 | 955.00 (-2.96%) | 1033.00 | 955.00 - 1033.00 | 0.93 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IIFL28_Y0 are 990.5 and 1035.5
| Monthly Target 1 | 982 |
| Monthly Target 2 | 999 |
| Monthly Target 3 | 1027 |
| Monthly Target 4 | 1044 |
| Monthly Target 5 | 1072 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1016.00 (0.59%) | 1055.00 | 1010.00 - 1055.00 | 1.0645 times | Fri 28 November 2025 | 1010.00 (1.51%) | 995.51 | 995.00 - 1015.00 | 0.9126 times | Thu 30 October 2025 | 995.00 (-2.45%) | 1040.00 | 980.00 - 1049.00 | 2.8521 times | Mon 29 September 2025 | 1020.00 (4.94%) | 1035.00 | 955.00 - 1035.00 | 0.8493 times | Fri 29 August 2025 | 972.00 (-0.31%) | 975.15 | 946.00 - 975.15 | 1.2757 times | Thu 31 July 2025 | 975.00 (-0.51%) | 976.00 | 960.05 - 980.00 | 0.5333 times | Tue 24 June 2025 | 980.00 (-3.66%) | 1026.20 | 980.00 - 1033.60 | 0.0681 times | Wed 21 May 2025 | 1017.20 (-0.31%) | 1020.90 | 1008.00 - 1022.29 | 1.2198 times | Wed 30 April 2025 | 1020.33 (2.03%) | 997.20 | 997.20 - 1022.75 | 0.7982 times | Fri 28 March 2025 | 1000.00 (0.81%) | 992.95 | 984.60 - 1006.00 | 0.4264 times | Fri 28 February 2025 | 992.00 (1.22%) | 978.40 | 973.20 - 992.00 | 0.9152 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9IIFL28_Y0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9IIFL28_Y0
DMA (daily moving average) of Sec Re 9IIFL28_Y0
| DMA period | DMA value |
| 5 day DMA | 1027.19 |
| 12 day DMA | 1019.19 |
| 20 day DMA | 1010.83 |
| 35 day DMA | 1002.93 |
| 50 day DMA | 994.42 |
| 100 day DMA | 992.88 |
| 150 day DMA | 973.2 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 9IIFL28_Y0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.83 | 1024.75 | 1029.62 |
| 12 day EMA | 1019.12 | 1019.69 | 1020.54 |
| 20 day EMA | 1013.7 | 1013.46 | 1013.3 |
| 35 day EMA | 1004.56 | 1003.89 | 1003.24 |
| 50 day EMA | 996.4 | 995.6 | 994.81 |
SMA (simple moving average) of Sec Re 9IIFL28_Y0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.19 | 1034.99 | 1033.99 |
| 12 day SMA | 1019.19 | 1017.44 | 1015.81 |
| 20 day SMA | 1010.83 | 1009.03 | 1010.28 |
| 35 day SMA | 1002.93 | 1001.76 | 1000.62 |
| 50 day SMA | 994.42 | 993.5 | 992.8 |
| 100 day SMA | 992.88 | 992.46 | 991.94 |
| 150 day SMA | 973.2 | 972.5 | 971.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.