Login or Join
HomepageSecRe 9IIFL28_Y0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IIFL28_Y0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IIFL28_Y0 are 1034.75 and 1035.25
| Daily Target 1 | 1034.33 |
| Daily Target 2 | 1034.67 |
| Daily Target 3 | 1034.8333333333 |
| Daily Target 4 | 1035.17 |
| Daily Target 5 | 1035.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1035.00 (0.03%) | 1034.50 | 1034.50 - 1035.00 | 3.1352 times | Fri 27 February 2026 | 1034.70 (0.44%) | 1033.20 | 1033.20 - 1034.70 | 0.307 times | Mon 23 February 2026 | 1030.20 (0.02%) | 1030.20 | 1030.20 - 1030.20 | 0.0653 times | Thu 19 February 2026 | 1030.00 (-0.1%) | 1034.99 | 1030.00 - 1039.99 | 1.0124 times | Wed 18 February 2026 | 1031.00 (0.1%) | 1031.00 | 1031.00 - 1031.00 | 0.0196 times | Fri 13 February 2026 | 1030.00 (0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.3658 times | Tue 10 February 2026 | 1025.10 (0.15%) | 1027.00 | 1025.10 - 1027.00 | 0.1306 times | Wed 04 February 2026 | 1023.60 (0.21%) | 1029.00 | 1023.60 - 1029.00 | 1.3717 times | Tue 03 February 2026 | 1021.50 (0%) | 1021.50 | 1021.50 - 1021.50 | 0.3266 times | Thu 29 January 2026 | 1021.50 (0.13%) | 1021.80 | 1021.50 - 1021.80 | 3.2658 times | Tue 27 January 2026 | 1020.20 (-0%) | 1020.25 | 1018.20 - 1020.25 | 0.6662 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IIFL28_Y0 are 1034.75 and 1035.25
| Weekly Target 1 | 1034.33 |
| Weekly Target 2 | 1034.67 |
| Weekly Target 3 | 1034.8333333333 |
| Weekly Target 4 | 1035.17 |
| Weekly Target 5 | 1035.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1035.00 (0.03%) | 1034.50 | 1034.50 - 1035.00 | 1.1544 times | Fri 27 February 2026 | 1034.70 (0.46%) | 1030.20 | 1030.20 - 1034.70 | 0.1371 times | Thu 19 February 2026 | 1030.00 (0%) | 1031.00 | 1030.00 - 1039.99 | 0.38 times | Fri 13 February 2026 | 1030.00 (0.63%) | 1027.00 | 1025.10 - 1030.00 | 0.1828 times | Wed 04 February 2026 | 1023.60 (0.21%) | 1021.50 | 1021.50 - 1029.00 | 0.6253 times | Thu 29 January 2026 | 1021.50 (0.12%) | 1020.25 | 1018.20 - 1021.80 | 1.4478 times | Fri 23 January 2026 | 1020.25 (-4.17%) | 1025.00 | 1020.00 - 1063.95 | 1.3636 times | Fri 16 January 2026 | 1064.65 (-4.22%) | 1017.50 | 1017.50 - 1065.00 | 2.6527 times | Wed 07 January 2026 | 1111.50 (9.29%) | 1111.50 | 1111.50 - 1111.50 | 0.012 times | Fri 02 January 2026 | 1017.00 (0.39%) | 1017.50 | 1016.80 - 1017.50 | 2.0443 times | Fri 26 December 2025 | 1013.00 (-0.3%) | 1016.00 | 1013.00 - 1023.00 | 1.2867 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IIFL28_Y0 are 1034.75 and 1035.25
| Monthly Target 1 | 1034.33 |
| Monthly Target 2 | 1034.67 |
| Monthly Target 3 | 1034.8333333333 |
| Monthly Target 4 | 1035.17 |
| Monthly Target 5 | 1035.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1035.00 (0.03%) | 1034.50 | 1034.50 - 1035.00 | 0.2181 times | Fri 27 February 2026 | 1034.70 (1.29%) | 1021.50 | 1021.50 - 1039.99 | 0.2504 times | Thu 29 January 2026 | 1021.50 (0.39%) | 1016.80 | 1016.80 - 1111.50 | 1.3983 times | Mon 29 December 2025 | 1017.50 (0.74%) | 1055.00 | 1010.00 - 1055.00 | 1.3742 times | Fri 28 November 2025 | 1010.00 (1.51%) | 995.51 | 995.00 - 1015.00 | 0.9502 times | Thu 30 October 2025 | 995.00 (-2.45%) | 1040.00 | 980.00 - 1049.00 | 2.9698 times | Mon 29 September 2025 | 1020.00 (4.94%) | 1035.00 | 955.00 - 1035.00 | 0.8843 times | Fri 29 August 2025 | 972.00 (-0.31%) | 975.15 | 946.00 - 975.15 | 1.3283 times | Thu 31 July 2025 | 975.00 (-0.51%) | 976.00 | 960.05 - 980.00 | 0.5553 times | Tue 24 June 2025 | 980.00 (-3.66%) | 1026.20 | 980.00 - 1033.60 | 0.0709 times | Wed 21 May 2025 | 1017.20 (-0.31%) | 1020.90 | 1008.00 - 1022.29 | 1.2702 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9IIFL28_Y0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9IIFL28_Y0
DMA (daily moving average) of Sec Re 9IIFL28_Y0
| DMA period | DMA value |
| 5 day DMA | 1032.18 |
| 12 day DMA | 1026.92 |
| 20 day DMA | 1036.31 |
| 35 day DMA | 1029.36 |
| 50 day DMA | 1020.46 |
| 100 day DMA | 1006.33 |
| 150 day DMA | 992.49 |
| 200 day DMA | 973.52 |
EMA (exponential moving average) of Sec Re 9IIFL28_Y0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.43 | 1031.14 | 1029.36 |
| 12 day EMA | 1031.49 | 1030.85 | 1030.15 |
| 20 day EMA | 1030.65 | 1030.19 | 1029.71 |
| 35 day EMA | 1025.9 | 1025.36 | 1024.81 |
| 50 day EMA | 1019.81 | 1019.19 | 1018.56 |
SMA (simple moving average) of Sec Re 9IIFL28_Y0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.18 | 1031.18 | 1029.26 |
| 12 day SMA | 1026.92 | 1027.75 | 1030.19 |
| 20 day SMA | 1036.31 | 1035.43 | 1034.35 |
| 35 day SMA | 1029.36 | 1028.28 | 1027.15 |
| 50 day SMA | 1020.46 | 1019.46 | 1018.67 |
| 100 day SMA | 1006.33 | 1005.93 | 1005.5 |
| 150 day SMA | 992.49 | 991.79 | 991.09 |
| 200 day SMA | 973.52 | 973.25 | 972.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.