Login or Join
HomepageSecRe 9IIFL28_Y0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IIFL28_Y0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IIFL28_Y0 are 985.1 and 994.9
| Daily Target 1 | 983.47 |
| Daily Target 2 | 986.73 |
| Daily Target 3 | 993.26666666667 |
| Daily Target 4 | 996.53 |
| Daily Target 5 | 1003.07 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 990.00 (-4.22%) | 999.80 | 990.00 - 999.80 | 0.1399 times |
| Wed 11 June 2025 | 1033.60 (0.72%) | 1033.60 | 1033.60 - 1033.60 | 0.0105 times |
| Tue 03 June 2025 | 1026.20 (0.88%) | 1026.20 | 1026.20 - 1026.20 | 0.035 times |
| Wed 21 May 2025 | 1017.20 (-0.47%) | 1017.20 | 1017.20 - 1017.20 | 0.3497 times |
| Tue 20 May 2025 | 1022.00 (0.15%) | 1022.29 | 1022.00 - 1022.29 | 1.4685 times |
| Fri 16 May 2025 | 1020.51 (1.01%) | 1020.51 | 1020.51 - 1020.51 | 0.1049 times |
| Wed 07 May 2025 | 1010.32 (-1.11%) | 1021.79 | 1008.00 - 1021.79 | 7.7797 times |
| Mon 05 May 2025 | 1021.70 (0.08%) | 1021.70 | 1021.70 - 1021.70 | 0.035 times |
| Fri 02 May 2025 | 1020.90 (0.06%) | 1020.90 | 1020.90 - 1020.90 | 0.035 times |
| Wed 30 April 2025 | 1020.33 (0.03%) | 1020.00 | 1020.00 - 1020.40 | 0.042 times |
| Fri 25 April 2025 | 1020.00 (0.7%) | 1006.50 | 1006.50 - 1022.75 | 0.479 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IIFL28_Y0 are 968.2 and 1011.8
| Weekly Target 1 | 960.93 |
| Weekly Target 2 | 975.47 |
| Weekly Target 3 | 1004.5333333333 |
| Weekly Target 4 | 1019.07 |
| Weekly Target 5 | 1048.13 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 990.00 (-2.67%) | 1026.20 | 990.00 - 1033.60 | 0.0742 times |
| Wed 21 May 2025 | 1017.20 (-0.32%) | 1022.29 | 1017.20 - 1022.29 | 0.7284 times |
| Fri 16 May 2025 | 1020.51 (-0.04%) | 1021.70 | 1008.00 - 1021.79 | 3.1727 times |
| Fri 02 May 2025 | 1020.90 (0.09%) | 1020.00 | 1020.00 - 1020.90 | 0.0308 times |
| Fri 25 April 2025 | 1020.00 (1.67%) | 1005.50 | 1003.21 - 1022.75 | 1.2425 times |
| Thu 17 April 2025 | 1003.21 (0.6%) | 1001.00 | 1000.00 - 1003.21 | 1.2887 times |
| Wed 02 April 2025 | 997.20 (-0.28%) | 997.20 | 997.20 - 997.20 | 0.014 times |
| Fri 28 March 2025 | 1000.00 (1.56%) | 1000.00 | 995.20 - 1006.00 | 1.0029 times |
| Wed 05 March 2025 | 984.60 (-0.75%) | 992.95 | 984.60 - 995.00 | 0.3656 times |
| Fri 28 February 2025 | 992.00 (1.02%) | 975.20 | 975.20 - 992.00 | 2.0801 times |
| Tue 11 February 2025 | 982.00 (0.01%) | 981.90 | 981.90 - 982.00 | 0.1751 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IIFL28_Y0 are 968.2 and 1011.8
| Monthly Target 1 | 960.93 |
| Monthly Target 2 | 975.47 |
| Monthly Target 3 | 1004.5333333333 |
| Monthly Target 4 | 1019.07 |
| Monthly Target 5 | 1048.13 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 990.00 (-2.67%) | 1026.20 | 990.00 - 1033.60 | 0.029 times |
| Wed 21 May 2025 | 1017.20 (-0.31%) | 1020.90 | 1008.00 - 1022.29 | 1.5272 times |
| Wed 30 April 2025 | 1020.33 (2.03%) | 997.20 | 997.20 - 1022.75 | 0.9993 times |
| Fri 28 March 2025 | 1000.00 (0.81%) | 992.95 | 984.60 - 1006.00 | 0.5338 times |
| Fri 28 February 2025 | 992.00 (1.22%) | 978.40 | 973.20 - 992.00 | 1.1458 times |
| Fri 31 January 2025 | 980.00 (0.56%) | 974.50 | 920.00 - 985.00 | 1.4834 times |
| Tue 31 December 2024 | 974.50 (1.96%) | 964.00 | 922.00 - 980.00 | 1.9413 times |
| Fri 29 November 2024 | 955.80 (1.79%) | 950.00 | 935.21 - 963.00 | 0.8032 times |
| Thu 31 October 2024 | 939.00 (1.49%) | 907.20 | 907.20 - 1099.99 | 0.5163 times |
| Mon 23 September 2024 | 925.20 (2.01%) | 907.00 | 900.00 - 939.00 | 1.0207 times |
| Thu 29 August 2024 | 907.00 (-0.33%) | 903.00 | 900.00 - 960.35 | 1.0103 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9IIFL28_Y0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9IIFL28_Y0
DMA (daily moving average) of Sec Re 9IIFL28_Y0
| DMA period | DMA value |
| 5 day DMA | 1017.8 |
| 12 day DMA | 1017.97 |
| 20 day DMA | 1011.09 |
| 35 day DMA | 999.62 |
| 50 day DMA | 990.78 |
| 100 day DMA | 959.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 9IIFL28_Y0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.41 | 1025.12 | 1020.88 |
| 12 day EMA | 1014.13 | 1018.52 | 1015.78 |
| 20 day EMA | 1010.01 | 1012.11 | 1009.85 |
| 35 day EMA | 1001.32 | 1001.99 | 1000.13 |
| 50 day EMA | 991.6 | 991.67 | 989.96 |
SMA (simple moving average) of Sec Re 9IIFL28_Y0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.8 | 1023.9 | 1019.25 |
| 12 day SMA | 1017.97 | 1019.07 | 1016.54 |
| 20 day SMA | 1011.09 | 1011.59 | 1009.14 |
| 35 day SMA | 999.62 | 999.25 | 997.62 |
| 50 day SMA | 990.78 | 990.58 | 989.03 |
| 100 day SMA | 959.82 | 959.08 | 957.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.