Login or Join
HomepageSecRe 9IIFL28_Y0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IIFL28_Y0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IIFL28_Y0 are 997.2 and 997.2
| Daily Target 1 | 997.2 |
| Daily Target 2 | 997.2 |
| Daily Target 3 | 997.2 |
| Daily Target 4 | 997.2 |
| Daily Target 5 | 997.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 997.20 (-0.28%) | 997.20 | 997.20 - 997.20 | 0.0561 times |
| Fri 28 March 2025 | 1000.00 (-0.6%) | 1000.00 | 1000.00 - 1000.00 | 3.367 times |
| Wed 26 March 2025 | 1006.00 (1.09%) | 1004.20 | 1004.20 - 1006.00 | 0.3928 times |
| Tue 25 March 2025 | 995.20 (-0.48%) | 1003.90 | 995.20 - 1003.90 | 0.202 times |
| Mon 24 March 2025 | 1000.00 (1.56%) | 1000.00 | 1000.00 - 1000.00 | 0.0561 times |
| Wed 05 March 2025 | 984.60 (-1.05%) | 992.00 | 984.60 - 992.00 | 1.1785 times |
| Tue 04 March 2025 | 995.00 (0.3%) | 992.95 | 992.95 - 995.00 | 0.2862 times |
| Fri 28 February 2025 | 992.00 (0.18%) | 992.00 | 992.00 - 992.00 | 0.0224 times |
| Thu 20 February 2025 | 990.20 (1.37%) | 985.00 | 985.00 - 990.20 | 1.1785 times |
| Wed 19 February 2025 | 976.80 (-0.73%) | 976.80 | 976.80 - 985.00 | 3.2604 times |
| Tue 18 February 2025 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 2.8058 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IIFL28_Y0 are 997.2 and 997.2
| Weekly Target 1 | 997.2 |
| Weekly Target 2 | 997.2 |
| Weekly Target 3 | 997.2 |
| Weekly Target 4 | 997.2 |
| Weekly Target 5 | 997.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 997.20 (-0.28%) | 997.20 | 997.20 - 997.20 | 0.0185 times |
| Fri 28 March 2025 | 1000.00 (1.56%) | 1000.00 | 995.20 - 1006.00 | 1.3264 times |
| Wed 05 March 2025 | 984.60 (-0.75%) | 992.95 | 984.60 - 995.00 | 0.4835 times |
| Fri 28 February 2025 | 992.00 (1.02%) | 975.20 | 975.20 - 992.00 | 2.751 times |
| Tue 11 February 2025 | 982.00 (0.01%) | 981.90 | 981.90 - 982.00 | 0.2316 times |
| Fri 07 February 2025 | 981.95 (0.2%) | 978.40 | 973.20 - 982.00 | 0.9022 times |
| Fri 31 January 2025 | 980.00 (0.29%) | 985.00 | 980.00 - 985.00 | 0.3612 times |
| Fri 24 January 2025 | 977.16 (-0.29%) | 980.00 | 976.26 - 980.00 | 0.2686 times |
| Fri 17 January 2025 | 980.00 (0.93%) | 973.10 | 920.00 - 980.00 | 2.0656 times |
| Fri 10 January 2025 | 971.00 (-0.1%) | 969.00 | 967.51 - 972.40 | 1.5913 times |
| Fri 03 January 2025 | 972.00 (0.1%) | 970.00 | 963.20 - 974.50 | 1.8637 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IIFL28_Y0 are 997.2 and 997.2
| Monthly Target 1 | 997.2 |
| Monthly Target 2 | 997.2 |
| Monthly Target 3 | 997.2 |
| Monthly Target 4 | 997.2 |
| Monthly Target 5 | 997.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 997.20 (-0.28%) | 997.20 | 997.20 - 997.20 | 0.0059 times |
| Fri 28 March 2025 | 1000.00 (0.81%) | 992.95 | 984.60 - 1006.00 | 0.5735 times |
| Fri 28 February 2025 | 992.00 (1.22%) | 978.40 | 973.20 - 992.00 | 1.2309 times |
| Fri 31 January 2025 | 980.00 (0.56%) | 974.50 | 920.00 - 985.00 | 1.5936 times |
| Tue 31 December 2024 | 974.50 (1.96%) | 964.00 | 922.00 - 980.00 | 2.0855 times |
| Fri 29 November 2024 | 955.80 (1.79%) | 950.00 | 935.21 - 963.00 | 0.8628 times |
| Thu 31 October 2024 | 939.00 (1.49%) | 907.20 | 907.20 - 1099.99 | 0.5547 times |
| Mon 23 September 2024 | 925.20 (2.01%) | 907.00 | 900.00 - 939.00 | 1.0964 times |
| Thu 29 August 2024 | 907.00 (-0.33%) | 903.00 | 900.00 - 960.35 | 1.0853 times |
| Wed 31 July 2024 | 910.00 (-0.42%) | 916.00 | 886.00 - 920.00 | 0.9115 times |
| Fri 28 June 2024 | 913.83 (-6.73%) | 980.00 | 901.00 - 980.00 | 0.8188 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9IIFL28_Y0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9IIFL28_Y0
DMA (daily moving average) of Sec Re 9IIFL28_Y0
| DMA period | DMA value |
| 5 day DMA | 999.68 |
| 12 day DMA | 992.08 |
| 20 day DMA | 987.02 |
| 35 day DMA | 979.87 |
| 50 day DMA | 972.63 |
| 100 day DMA | 943.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 9IIFL28_Y0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.87 | 998.21 | 997.31 |
| 12 day EMA | 993 | 992.24 | 990.83 |
| 20 day EMA | 988.01 | 987.04 | 985.68 |
| 35 day EMA | 979.76 | 978.73 | 977.48 |
| 50 day EMA | 972.03 | 971 | 969.82 |
SMA (simple moving average) of Sec Re 9IIFL28_Y0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.68 | 997.16 | 996.16 |
| 12 day SMA | 992.08 | 990.82 | 989.31 |
| 20 day SMA | 987.02 | 985.98 | 984.98 |
| 35 day SMA | 979.87 | 978.7 | 977.93 |
| 50 day SMA | 972.63 | 971.46 | 970.26 |
| 100 day SMA | 943.72 | 942.95 | 942.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.