Login or Join
HomepageSecRe 9IIFL28_Y0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IIFL28_Y0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IIFL28_Y0 are 934.81 and 951.4
| Daily Target 1 | 929.41 |
| Daily Target 2 | 940.21 |
| Daily Target 3 | 946.00333333333 |
| Daily Target 4 | 956.8 |
| Daily Target 5 | 962.59 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 951.00 (0.11%) | 951.80 | 935.21 - 951.80 | 1.8642 times | Thu 21 November 2024 | 950.00 (0%) | 936.20 | 936.00 - 950.00 | 1.3453 times | Tue 19 November 2024 | 950.00 (1.04%) | 950.00 | 950.00 - 950.00 | 1.0698 times | Thu 14 November 2024 | 940.21 (0.43%) | 936.00 | 936.00 - 960.00 | 1.6656 times | Wed 13 November 2024 | 936.21 (-1.56%) | 936.21 | 936.21 - 936.21 | 0.0641 times | Thu 07 November 2024 | 951.00 (1.28%) | 950.00 | 950.00 - 951.00 | 0.1922 times | Thu 31 October 2024 | 939.00 (-0.11%) | 1099.99 | 939.00 - 1099.99 | 0.1281 times | Wed 30 October 2024 | 940.00 (0.86%) | 920.20 | 920.20 - 940.00 | 0.3203 times | Tue 29 October 2024 | 932.00 (1.17%) | 932.00 | 932.00 - 932.00 | 2.6778 times | Mon 28 October 2024 | 921.21 (-0.95%) | 932.00 | 921.20 - 932.00 | 0.6726 times | Thu 24 October 2024 | 930.00 (0%) | 932.00 | 930.00 - 932.00 | 0.3587 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IIFL28_Y0 are 943.11 and 959.7
| Weekly Target 1 | 929.41 |
| Weekly Target 2 | 940.21 |
| Weekly Target 3 | 946.00333333333 |
| Weekly Target 4 | 956.8 |
| Weekly Target 5 | 962.59 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 951.00 (1.15%) | 950.00 | 935.21 - 951.80 | 1.7137 times | Thu 14 November 2024 | 940.21 (-1.13%) | 936.21 | 936.00 - 960.00 | 0.6927 times | Thu 07 November 2024 | 951.00 (1.28%) | 950.00 | 950.00 - 951.00 | 0.077 times | Thu 31 October 2024 | 939.00 (0.97%) | 932.00 | 920.20 - 1099.99 | 1.5213 times | Thu 24 October 2024 | 930.00 (0%) | 930.00 | 930.00 - 932.00 | 0.5952 times | Mon 14 October 2024 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.0257 times | Thu 10 October 2024 | 930.00 (1.31%) | 925.20 | 907.20 - 930.00 | 0.3207 times | Fri 20 September 2024 | 918.00 (0.44%) | 914.00 | 900.00 - 939.00 | 2.4448 times | Fri 13 September 2024 | 914.00 (0.77%) | 907.00 | 900.00 - 916.80 | 2.3089 times | Thu 29 August 2024 | 907.00 (0.48%) | 912.00 | 905.00 - 912.00 | 0.3002 times | Fri 23 August 2024 | 902.67 (-0.28%) | 910.00 | 900.80 - 910.00 | 1.5777 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IIFL28_Y0 are 943.11 and 967.9
| Monthly Target 1 | 923.95 |
| Monthly Target 2 | 937.47 |
| Monthly Target 3 | 948.73666666667 |
| Monthly Target 4 | 962.26 |
| Monthly Target 5 | 973.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 951.00 (1.28%) | 950.00 | 935.21 - 960.00 | 0.6152 times | Thu 31 October 2024 | 939.00 (1.49%) | 907.20 | 907.20 - 1099.99 | 0.6006 times | Mon 23 September 2024 | 925.20 (2.01%) | 907.00 | 900.00 - 939.00 | 1.1872 times | Thu 29 August 2024 | 907.00 (-0.33%) | 903.00 | 900.00 - 960.35 | 1.1751 times | Wed 31 July 2024 | 910.00 (-0.42%) | 916.00 | 886.00 - 920.00 | 0.987 times | Fri 28 June 2024 | 913.83 (-6.73%) | 980.00 | 901.00 - 980.00 | 0.8866 times | Fri 31 May 2024 | 979.80 (0%) | 968.00 | 963.20 - 980.00 | 1.5482 times | Sat 23 November 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9IIFL28_Y0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9IIFL28_Y0
DMA (daily moving average) of Sec Re 9IIFL28_Y0
| DMA period | DMA value |
| 5 day DMA | 945.48 |
| 12 day DMA | 939.22 |
| 20 day DMA | 932.09 |
| 35 day DMA | 921.91 |
| 50 day DMA | 918.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 9IIFL28_Y0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.12 | 945.18 | 942.77 |
| 12 day EMA | 940.18 | 938.21 | 936.07 |
| 20 day EMA | 934.14 | 932.37 | 930.51 |
| 35 day EMA | 927.52 | 926.14 | 924.73 |
| 50 day EMA | 920.81 | 919.58 | 918.34 |
SMA (simple moving average) of Sec Re 9IIFL28_Y0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.48 | 945.48 | 943.28 |
| 12 day SMA | 939.22 | 937.47 | 935.8 |
| 20 day SMA | 932.09 | 929.89 | 927.74 |
| 35 day SMA | 921.91 | 920.6 | 919.46 |
| 50 day SMA | 918.39 | 917.65 | 916.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.