Login or Join
HomepageSecRe 9IIFL28_Y0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IIFL28_Y0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IIFL28_Y0 are 1032.48 and 1077.43
| Daily Target 1 | 995.02 |
| Daily Target 2 | 1024.98 |
| Daily Target 3 | 1039.9666666667 |
| Daily Target 4 | 1069.93 |
| Daily Target 5 | 1084.92 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1054.95 (-0%) | 1010.00 | 1010.00 - 1054.95 | 0.6921 times | Tue 02 December 2025 | 1055.00 (4.46%) | 1055.00 | 1055.00 - 1055.00 | 1.9993 times | Fri 28 November 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.6991 times | Tue 25 November 2025 | 1010.00 (-0.49%) | 1005.50 | 1005.20 - 1010.00 | 2.209 times | Fri 21 November 2025 | 1015.00 (1%) | 1005.00 | 1005.00 - 1015.00 | 0.9647 times | Wed 19 November 2025 | 1005.00 (0.3%) | 1005.00 | 1005.00 - 1005.00 | 0.3495 times | Thu 13 November 2025 | 1002.00 (0.47%) | 1002.55 | 1002.00 - 1002.55 | 1.0486 times | Tue 11 November 2025 | 997.30 (0.23%) | 997.30 | 997.30 - 997.30 | 0.1153 times | Thu 06 November 2025 | 995.00 (-0.05%) | 998.00 | 995.00 - 998.00 | 0.8738 times | Tue 04 November 2025 | 995.48 (0.05%) | 995.51 | 995.00 - 995.51 | 1.0486 times | Thu 30 October 2025 | 995.00 (0.4%) | 1049.00 | 995.00 - 1049.00 | 3.1947 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IIFL28_Y0 are 1009.98 and 1054.98
| Weekly Target 1 | 994.98 |
| Weekly Target 2 | 1024.97 |
| Weekly Target 3 | 1039.9833333333 |
| Weekly Target 4 | 1069.97 |
| Weekly Target 5 | 1084.98 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1054.95 (4.45%) | 1055.00 | 1010.00 - 1055.00 | 0.7378 times | Fri 28 November 2025 | 1010.00 (-0.49%) | 1005.50 | 1005.20 - 1010.00 | 0.7972 times | Fri 21 November 2025 | 1015.00 (1.3%) | 1005.00 | 1005.00 - 1015.00 | 0.3603 times | Thu 13 November 2025 | 1002.00 (0.7%) | 997.30 | 997.30 - 1002.55 | 0.3191 times | Thu 06 November 2025 | 995.00 (0%) | 995.51 | 995.00 - 998.00 | 0.527 times | Thu 30 October 2025 | 995.00 (0.4%) | 1049.00 | 995.00 - 1049.00 | 0.8758 times | Thu 23 October 2025 | 991.00 (0.07%) | 1045.00 | 990.10 - 1045.00 | 1.5274 times | Wed 15 October 2025 | 990.31 (1.05%) | 987.00 | 980.00 - 990.31 | 1.5092 times | Thu 09 October 2025 | 980.00 (2.62%) | 1020.00 | 980.00 - 1040.00 | 2.3591 times | Fri 26 September 2025 | 955.00 (-2.96%) | 1033.00 | 955.00 - 1033.00 | 0.987 times | Wed 17 September 2025 | 984.09 (-1.59%) | 995.00 | 980.00 - 995.00 | 0.2338 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IIFL28_Y0 are 1009.98 and 1054.98
| Monthly Target 1 | 994.98 |
| Monthly Target 2 | 1024.97 |
| Monthly Target 3 | 1039.9833333333 |
| Monthly Target 4 | 1069.97 |
| Monthly Target 5 | 1084.98 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1054.95 (4.45%) | 1055.00 | 1010.00 - 1055.00 | 0.3625 times | Fri 28 November 2025 | 1010.00 (1.51%) | 995.51 | 995.00 - 1015.00 | 0.9843 times | Thu 30 October 2025 | 995.00 (-2.45%) | 1040.00 | 980.00 - 1049.00 | 3.0762 times | Mon 29 September 2025 | 1020.00 (4.94%) | 1035.00 | 955.00 - 1035.00 | 0.916 times | Fri 29 August 2025 | 972.00 (-0.31%) | 975.15 | 946.00 - 975.15 | 1.3759 times | Thu 31 July 2025 | 975.00 (-0.51%) | 976.00 | 960.05 - 980.00 | 0.5752 times | Tue 24 June 2025 | 980.00 (-3.66%) | 1026.20 | 980.00 - 1033.60 | 0.0734 times | Wed 21 May 2025 | 1017.20 (-0.31%) | 1020.90 | 1008.00 - 1022.29 | 1.3157 times | Wed 30 April 2025 | 1020.33 (2.03%) | 997.20 | 997.20 - 1022.75 | 0.8609 times | Fri 28 March 2025 | 1000.00 (0.81%) | 992.95 | 984.60 - 1006.00 | 0.4599 times | Fri 28 February 2025 | 992.00 (1.22%) | 978.40 | 973.20 - 992.00 | 0.9871 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9IIFL28_Y0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9IIFL28_Y0
DMA (daily moving average) of Sec Re 9IIFL28_Y0
| DMA period | DMA value |
| 5 day DMA | 1028.99 |
| 12 day DMA | 1010.48 |
| 20 day DMA | 1006.53 |
| 35 day DMA | 997.76 |
| 50 day DMA | 991.02 |
| 100 day DMA | 990.9 |
| 150 day DMA | 970.22 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 9IIFL28_Y0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.14 | 1023.73 | 1008.09 |
| 12 day EMA | 1018.61 | 1012.01 | 1004.2 |
| 20 day EMA | 1010.93 | 1006.3 | 1001.18 |
| 35 day EMA | 1002.89 | 999.82 | 996.57 |
| 50 day EMA | 997.17 | 994.81 | 992.35 |
SMA (simple moving average) of Sec Re 9IIFL28_Y0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.99 | 1019 | 1008.4 |
| 12 day SMA | 1010.48 | 1009.65 | 1004.26 |
| 20 day SMA | 1006.53 | 1005.43 | 1001.88 |
| 35 day SMA | 997.76 | 995.48 | 993.19 |
| 50 day SMA | 991.02 | 989.72 | 989.29 |
| 100 day SMA | 990.9 | 990.15 | 989.16 |
| 150 day SMA | 970.22 | 969.29 | 968.37 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.