Iifl9 9IIFL31_Y9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 9 9IIFL31_Y9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Iifl9

Strong Daily Stock price targets for Iifl9 9IIFL31_Y9 are 1021 and 1021

Daily Target 11021
Daily Target 21021
Daily Target 31021
Daily Target 41021
Daily Target 51021

Daily price and volume Iifl 9

Date Closing Open Range Volume
Fri 04 September 2026 1021.00 (0.69%) 1021.00 1021.00 - 1021.00 1.0949 times
Wed 02 September 2026 1014.00 (1.59%) 1040.00 1014.00 - 1040.00 1.0073 times
Thu 27 August 2026 998.10 (-0.19%) 998.10 998.10 - 998.10 0.0803 times
Wed 26 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.146 times
Fri 21 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.9124 times
Fri 14 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.8175 times
Thu 13 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.6423 times
Wed 12 August 2026 1000.00 (0.6%) 992.00 992.00 - 1000.00 2.9927 times
Tue 11 August 2026 994.00 (-0.15%) 996.51 990.00 - 996.51 2.2336 times
Mon 10 August 2026 995.51 (0.08%) 995.51 995.51 - 995.51 0.073 times
Thu 06 August 2026 994.75 (-0.53%) 981.00 980.00 - 995.00 5.073 times

Daily chart Iifl9

Weekly price and charts Iifl9

Strong weekly Stock price targets for Iifl9 9IIFL31_Y9 are 1004.5 and 1030.5

Weekly Target 1999
Weekly Target 21010
Weekly Target 31025
Weekly Target 41036
Weekly Target 51051

Weekly price and volumes for Iifl 9

Date Closing Open Range Volume
Fri 04 September 2026 1021.00 (2.29%) 1040.00 1014.00 - 1040.00 0.5079 times
Thu 27 August 2026 998.10 (-0.19%) 1000.00 998.10 - 1000.00 0.0547 times
Fri 21 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2205 times
Fri 14 August 2026 1000.00 (0.53%) 995.51 990.00 - 1000.00 1.6332 times
Thu 06 August 2026 994.75 (-0.53%) 1000.00 980.00 - 1000.00 1.4991 times
Fri 31 July 2026 1000.00 (-1.28%) 1013.00 1000.00 - 1013.00 1.2381 times
Thu 23 July 2026 1013.00 (1.81%) 996.00 996.00 - 1013.00 0.8554 times
Fri 17 July 2026 995.01 (-0.4%) 979.02 979.02 - 1008.00 1.3051 times
Fri 10 July 2026 999.00 (-0.89%) 986.00 980.00 - 999.00 1.9665 times
Fri 03 July 2026 1008.00 (0.7%) 1002.00 1002.00 - 1008.00 0.7196 times
Tue 23 June 2026 1001.00 (-0.69%) 1007.50 1001.00 - 1007.50 0.1764 times

weekly chart Iifl9

Monthly price and charts Iifl9

Strong monthly Stock price targets for Iifl9 9IIFL31_Y9 are 1004.5 and 1030.5

Monthly Target 1999
Monthly Target 21010
Monthly Target 31025
Monthly Target 41036
Monthly Target 51051

Monthly price and volumes Iifl 9

Date Closing Open Range Volume
Fri 04 September 2026 1021.00 (2.29%) 1040.00 1014.00 - 1040.00 0.1812 times
Thu 27 August 2026 998.10 (-0.19%) 1000.00 980.00 - 1000.00 1.2154 times
Fri 31 July 2026 1000.00 (-0.3%) 1008.00 979.02 - 1013.00 2.1641 times
Mon 29 June 2026 1003.00 (0.2%) 1001.00 970.00 - 1012.00 0.5813 times
Tue 19 May 2026 1001.00 (-0.4%) 984.90 984.90 - 1010.00 0.5341 times
Wed 29 April 2026 1005.00 (1.52%) 992.00 931.59 - 1078.00 1.301 times
Mon 30 March 2026 990.00 (0%) 991.00 990.00 - 1002.50 1.0229 times
Sat 05 September 2026 (0%) - 0 times

monthly chart Iifl9

DMA SMA EMA moving averages of Iifl 9 9IIFL31_Y9

DMA (daily moving average) of Iifl 9 9IIFL31_Y9

DMA period DMA value
5 day DMA 1006.62
12 day DMA 1001.45
20 day DMA 1002.47
35 day DMA 1002.07
50 day DMA 1001.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 9 9IIFL31_Y9

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.691004.03999.05
12 day EMA1004.561001.57999.31
20 day EMA1003.021001.13999.78
35 day EMA1002.141001.031000.27
50 day EMA1001.941001.161000.64

SMA (simple moving average) of Iifl 9 9IIFL31_Y9

SMA period SMA current SMA prev SMA prev2
5 day SMA1006.621002.42999.62
12 day SMA1001.45999.7998.53
20 day SMA1002.471001.171000.72
35 day SMA1002.071000.761000.67
50 day SMA1001.411000.851000.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme