Login or Join
HomepageIifl9 9IIFL31_Y9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 9 9IIFL31_Y9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Iifl9
Strong Daily Stock price targets for Iifl9 9IIFL31_Y9 are 992 and 992
| Daily Target 1 | 992 |
| Daily Target 2 | 992 |
| Daily Target 3 | 992 |
| Daily Target 4 | 992 |
| Daily Target 5 | 992 |
Daily price and volume Iifl 9
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 992.00 (0.12%) | 992.00 | 992.00 - 992.00 | 0.015 times | Fri 17 April 2026 | 990.84 (-0.16%) | 989.80 | 989.80 - 993.10 | 2.5394 times | Thu 16 April 2026 | 992.45 (-1.74%) | 992.90 | 992.00 - 992.90 | 0.1503 times | Wed 15 April 2026 | 1010.00 (1.66%) | 993.50 | 993.50 - 1010.50 | 1.2923 times | Fri 10 April 2026 | 993.50 (0.05%) | 993.01 | 993.00 - 993.50 | 0.1653 times | Thu 09 April 2026 | 993.00 (0.1%) | 992.00 | 991.98 - 993.00 | 0.2179 times | Wed 08 April 2026 | 992.00 (-1.1%) | 980.00 | 980.00 - 1005.00 | 2.314 times | Tue 07 April 2026 | 1003.00 (0.6%) | 990.00 | 990.00 - 1003.00 | 0.3005 times | Thu 02 April 2026 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 1.4275 times | Wed 01 April 2026 | 990.00 (0%) | 992.00 | 990.00 - 992.00 | 1.5778 times | Mon 30 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.6386 times |
Weekly price and charts Iifl9
Strong weekly Stock price targets for Iifl9 9IIFL31_Y9 are 992 and 992
| Weekly Target 1 | 992 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 992 |
| Weekly Target 4 | 992 |
| Weekly Target 5 | 992 |
Weekly price and volumes for Iifl 9
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 992.00 (0.12%) | 992.00 | 992.00 - 992.00 | 0.0065 times | Fri 17 April 2026 | 990.84 (-0.27%) | 993.50 | 989.80 - 1010.50 | 1.723 times | Fri 10 April 2026 | 993.50 (-0.35%) | 990.00 | 980.00 - 1005.00 | 1.2971 times | Thu 02 April 2026 | 997.00 (0.71%) | 990.00 | 990.00 - 997.00 | 1.5767 times | Wed 25 March 2026 | 990.00 (0%) | 995.00 | 990.00 - 995.00 | 0.3966 times | Mon 20 April 2026 | (0%) | - | 0 times |
Monthly price and charts Iifl9
Strong monthly Stock price targets for Iifl9 9IIFL31_Y9 are 976.75 and 1007.25
| Monthly Target 1 | 963.67 |
| Monthly Target 2 | 977.83 |
| Monthly Target 3 | 994.16666666667 |
| Monthly Target 4 | 1008.33 |
| Monthly Target 5 | 1024.67 |
Monthly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 992.00 (0.2%) | 992.00 | 980.00 - 1010.50 | 0.9002 times | Mon 30 March 2026 | 990.00 (0%) | 991.00 | 990.00 - 1002.50 | 1.0998 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl9
Please login to view indicator analysis. or View indicator analysis of Iifl9 9IIFL31_Y9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 9 9IIFL31_Y9
DMA (daily moving average) of Iifl 9 9IIFL31_Y9
| DMA period | DMA value |
| 5 day DMA | 995.76 |
| 12 day DMA | 994.48 |
| 20 day DMA | 994.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 9 9IIFL31_Y9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.97 | 994.96 | 997.02 |
| 12 day EMA | 994.72 | 995.21 | 996 |
| 20 day EMA | 994.08 | 994.3 | 994.66 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 9 9IIFL31_Y9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.76 | 995.96 | 996.19 |
| 12 day SMA | 994.48 | 994.32 | 994.25 |
| 20 day SMA | 994.63 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.