Iifl9 9IIFL31_Y9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 9 9IIFL31_Y9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Iifl9

Strong Daily Stock price targets for Iifl9 9IIFL31_Y9 are 1009 and 1009

Daily Target 11009
Daily Target 21009
Daily Target 31009
Daily Target 41009
Daily Target 51009

Daily price and volume Iifl 9

Date Closing Open Range Volume
Fri 05 June 2026 1009.00 (-0.3%) 1009.00 1009.00 - 1009.00 0.5061 times
Thu 04 June 2026 1012.00 (1.1%) 1012.00 1012.00 - 1012.00 0.2024 times
Mon 01 June 2026 1001.00 (0%) 1001.00 1001.00 - 1001.00 1.0121 times
Tue 19 May 2026 1001.00 (0.8%) 1001.00 1001.00 - 1001.00 0.0405 times
Mon 18 May 2026 993.01 (0%) 993.01 993.01 - 993.01 0.2024 times
Thu 14 May 2026 993.00 (-0.8%) 1001.00 993.00 - 1001.00 0.3441 times
Wed 13 May 2026 1001.00 (0%) 1001.00 1001.00 - 1001.00 4.6559 times
Tue 12 May 2026 1001.00 (0%) 1001.00 1001.00 - 1001.00 1.0121 times
Mon 11 May 2026 1001.00 (0.1%) 1000.00 1000.00 - 1001.00 0.9413 times
Thu 07 May 2026 1000.00 (-0.99%) 1010.00 1000.00 - 1010.00 1.083 times
Tue 05 May 2026 1010.00 (1.71%) 1010.00 1010.00 - 1010.00 0.0607 times

Daily chart Iifl9

Weekly price and charts Iifl9

Strong weekly Stock price targets for Iifl9 9IIFL31_Y9 are 1005 and 1016

Weekly Target 1996.33
Weekly Target 21002.67
Weekly Target 31007.3333333333
Weekly Target 41013.67
Weekly Target 51018.33

Weekly price and volumes for Iifl 9

Date Closing Open Range Volume
Fri 05 June 2026 1009.00 (0.8%) 1001.00 1001.00 - 1012.00 0.5161 times
Tue 19 May 2026 1001.00 (0.81%) 993.01 993.01 - 1001.00 0.0729 times
Thu 14 May 2026 993.00 (-0.7%) 1000.00 993.00 - 1001.00 2.0856 times
Thu 07 May 2026 1000.00 (-0.5%) 984.90 984.90 - 1010.00 0.4189 times
Wed 29 April 2026 1005.00 (1.26%) 1002.00 982.00 - 1078.00 0.6527 times
Fri 24 April 2026 992.50 (0.17%) 992.00 931.59 - 993.00 1.5908 times
Fri 17 April 2026 990.84 (-0.27%) 993.50 989.80 - 1010.50 1.609 times
Fri 10 April 2026 993.50 (-0.35%) 990.00 980.00 - 1005.00 1.2113 times
Thu 02 April 2026 997.00 (0.71%) 990.00 990.00 - 997.00 1.4724 times
Wed 25 March 2026 990.00 (0%) 995.00 990.00 - 995.00 0.3704 times
Fri 05 June 2026 (0%) - 0 times

weekly chart Iifl9

Monthly price and charts Iifl9

Strong monthly Stock price targets for Iifl9 9IIFL31_Y9 are 1005 and 1016

Monthly Target 1996.33
Monthly Target 21002.67
Monthly Target 31007.3333333333
Monthly Target 41013.67
Monthly Target 51018.33

Monthly price and volumes Iifl 9

Date Closing Open Range Volume
Fri 05 June 2026 1009.00 (0.8%) 1001.00 1001.00 - 1012.00 0.1443 times
Tue 19 May 2026 1001.00 (-0.4%) 984.90 984.90 - 1010.00 0.7206 times
Wed 29 April 2026 1005.00 (1.52%) 992.00 931.59 - 1078.00 1.7551 times
Mon 30 March 2026 990.00 (0%) 991.00 990.00 - 1002.50 1.38 times
Fri 05 June 2026 (0%) - 0 times

monthly chart Iifl9

DMA SMA EMA moving averages of Iifl 9 9IIFL31_Y9

DMA (daily moving average) of Iifl 9 9IIFL31_Y9

DMA period DMA value
5 day DMA 1003.2
12 day DMA 1001.25
20 day DMA 999.62
35 day DMA 997.52
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 9 9IIFL31_Y9

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.251003.38999.07
12 day EMA1002.221000.99998.99
20 day EMA1000.51999.62998.32
35 day EMA998.28997.65996.8
50 day EMA000

SMA (simple moving average) of Iifl 9 9IIFL31_Y9

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.21000997.8
12 day SMA1001.251000.921000.75
20 day SMA999.62999.67998.74
35 day SMA997.52997.33996.82
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme