Login or Join
Homepage900 9MMFSML_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 00 9MMFSML_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 900
Strong Daily Stock price targets for 900 9MMFSML_N2 are 1069.26 and 1073.04
| Daily Target 1 | 1068.62 |
| Daily Target 2 | 1069.9 |
| Daily Target 3 | 1072.4 |
| Daily Target 4 | 1073.68 |
| Daily Target 5 | 1076.18 |
Daily price and volume 9 00
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1071.18 (-0.31%) | 1074.90 | 1071.12 - 1074.90 | 1.8217 times | Thu 16 April 2026 | 1074.50 (0.05%) | 1073.96 | 1066.00 - 1074.89 | 1.6833 times | Wed 15 April 2026 | 1073.98 (0.25%) | 1072.03 | 1070.00 - 1074.87 | 1.2047 times | Mon 13 April 2026 | 1071.25 (-0.02%) | 1070.00 | 1070.00 - 1072.00 | 1.8581 times | Fri 10 April 2026 | 1071.48 (-0.04%) | 1072.00 | 1071.40 - 1072.00 | 1.1793 times | Thu 09 April 2026 | 1071.90 (-0.01%) | 1073.00 | 1071.90 - 1073.00 | 0.0528 times | Wed 08 April 2026 | 1072.00 (0.27%) | 1072.00 | 1072.00 - 1072.00 | 0.1074 times | Tue 07 April 2026 | 1069.15 (0.11%) | 1071.00 | 1068.56 - 1071.00 | 0.9172 times | Mon 06 April 2026 | 1068.00 (-0.28%) | 1071.00 | 1068.00 - 1071.00 | 0.626 times | Thu 02 April 2026 | 1071.00 (0%) | 1071.00 | 1068.03 - 1071.00 | 0.5496 times | Wed 01 April 2026 | 1070.95 (0.09%) | 1069.00 | 1069.00 - 1071.00 | 0.9918 times |
Weekly price and charts 900
Strong weekly Stock price targets for 900 9MMFSML_N2 are 1068.59 and 1077.49
| Weekly Target 1 | 1061.79 |
| Weekly Target 2 | 1066.49 |
| Weekly Target 3 | 1070.6933333333 |
| Weekly Target 4 | 1075.39 |
| Weekly Target 5 | 1079.59 |
Weekly price and volumes for 9 00
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1071.18 (-0.03%) | 1070.00 | 1066.00 - 1074.90 | 2.1886 times | Fri 10 April 2026 | 1071.48 (0.04%) | 1071.00 | 1068.00 - 1073.00 | 0.9606 times | Thu 02 April 2026 | 1071.00 (0.54%) | 1069.89 | 1068.03 - 1071.00 | 1.4112 times | Fri 27 March 2026 | 1065.23 (0.02%) | 1065.00 | 1065.00 - 1075.00 | 0.3196 times | Fri 20 March 2026 | 1065.00 (-0.13%) | 1066.07 | 1014.60 - 1070.00 | 1.4754 times | Thu 12 March 2026 | 1066.40 (0.13%) | 1065.00 | 1061.00 - 1070.00 | 0.9757 times | Fri 06 March 2026 | 1065.00 (0.36%) | 1061.16 | 1061.16 - 1065.00 | 0.4603 times | Fri 27 February 2026 | 1061.20 (-0.25%) | 1062.65 | 1059.10 - 1063.49 | 0.5882 times | Wed 18 February 2026 | 1063.90 (0.56%) | 1060.00 | 1060.00 - 1063.90 | 0.2929 times | Fri 13 February 2026 | 1058.01 (-0.01%) | 1056.00 | 1056.00 - 1063.00 | 1.3275 times | Fri 06 February 2026 | 1058.08 (0.15%) | 1057.00 | 1056.60 - 1061.50 | 0.5403 times |
Monthly price and charts 900
Strong monthly Stock price targets for 900 9MMFSML_N2 are 1068.59 and 1077.49
| Monthly Target 1 | 1061.79 |
| Monthly Target 2 | 1066.49 |
| Monthly Target 3 | 1070.6933333333 |
| Monthly Target 4 | 1075.39 |
| Monthly Target 5 | 1079.59 |
Monthly price and volumes 9 00
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1071.18 (0.11%) | 1069.00 | 1066.00 - 1074.90 | 1.5178 times | Mon 30 March 2026 | 1069.99 (0.83%) | 1061.16 | 1014.60 - 1075.00 | 1.7108 times | Fri 27 February 2026 | 1061.20 (0.44%) | 1057.00 | 1056.00 - 1063.90 | 1.1391 times | Fri 30 January 2026 | 1056.50 (0.62%) | 1050.11 | 1050.11 - 1057.00 | 1.0363 times | Wed 31 December 2025 | 1050.00 (0.19%) | 1044.02 | 1040.00 - 1053.00 | 0.6453 times | Wed 26 November 2025 | 1047.98 (1.8%) | 1035.00 | 1030.05 - 1048.00 | 0.3541 times | Fri 31 October 2025 | 1029.44 (-0.24%) | 1031.00 | 1025.00 - 1037.97 | 2.0284 times | Tue 30 September 2025 | 1031.90 (0.98%) | 1018.20 | 1018.20 - 1032.00 | 0.6629 times | Fri 29 August 2025 | 1021.90 (0.38%) | 1018.00 | 996.66 - 1024.00 | 0.6798 times | Tue 22 July 2025 | 1018.00 (0.78%) | 1011.00 | 1010.00 - 1020.00 | 0.2254 times | Mon 30 June 2025 | 1010.15 (0.01%) | 1005.00 | 1000.31 - 1014.93 | 0.9886 times |
Indicator Analysis of 900
Please login to view indicator analysis. or View indicator analysis of 900 9MMFSML_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 00 9MMFSML_N2
DMA (daily moving average) of 9 00 9MMFSML_N2
| DMA period | DMA value |
| 5 day DMA | 1072.48 |
| 12 day DMA | 1071.28 |
| 20 day DMA | 1070.3 |
| 35 day DMA | 1066.99 |
| 50 day DMA | 1064.06 |
| 100 day DMA | 1053.34 |
| 150 day DMA | 1041.42 |
| 200 day DMA | 1047.55 |
EMA (exponential moving average) of 9 00 9MMFSML_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.31 | 1072.87 | 1072.06 |
| 12 day EMA | 1071.27 | 1071.29 | 1070.71 |
| 20 day EMA | 1069.85 | 1069.71 | 1069.21 |
| 35 day EMA | 1067.04 | 1066.8 | 1066.35 |
| 50 day EMA | 1064.05 | 1063.76 | 1063.32 |
SMA (simple moving average) of 9 00 9MMFSML_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.48 | 1072.62 | 1072.12 |
| 12 day SMA | 1071.28 | 1070.79 | 1070.82 |
| 20 day SMA | 1070.3 | 1069.99 | 1069.59 |
| 35 day SMA | 1066.99 | 1066.67 | 1066.35 |
| 50 day SMA | 1064.06 | 1063.72 | 1063.3 |
| 100 day SMA | 1053.34 | 1052.91 | 1052.45 |
| 150 day SMA | 1041.42 | 1041.03 | 1040.61 |
| 200 day SMA | 1047.55 | 1047.54 | 1047.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.