Login or Join
Homepage900 9MMFSML_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 00 9MMFSML_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 900
Strong Daily Stock price targets for 900 9MMFSML_N2 are 1050.09 and 1051.09
| Daily Target 1 | 1049.89 |
| Daily Target 2 | 1050.29 |
| Daily Target 3 | 1050.8933333333 |
| Daily Target 4 | 1051.29 |
| Daily Target 5 | 1051.89 |
Daily price and volume 9 00
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1050.68 (-0.03%) | 1051.07 | 1050.50 - 1051.50 | 1.8301 times | Wed 24 December 2025 | 1051.00 (0.32%) | 1051.00 | 1051.00 - 1051.00 | 0.0588 times | Tue 23 December 2025 | 1047.67 (-0.22%) | 1048.50 | 1047.51 - 1048.50 | 3.9216 times | Mon 22 December 2025 | 1050.00 (0%) | 1050.00 | 1046.05 - 1050.00 | 0.9608 times | Fri 19 December 2025 | 1050.00 (0.47%) | 1050.00 | 1050.00 - 1050.00 | 0.1961 times | Wed 17 December 2025 | 1045.05 (-0.47%) | 1040.00 | 1040.00 - 1045.05 | 0.7255 times | Tue 16 December 2025 | 1050.00 (0.19%) | 1048.00 | 1048.00 - 1050.00 | 0.5294 times | Sat 13 December 2025 | 1048.00 (-0.09%) | 1048.00 | 1048.00 - 1048.00 | 0.6536 times | Thu 11 December 2025 | 1048.90 (0.2%) | 1048.90 | 1048.90 - 1048.90 | 0.634 times | Wed 10 December 2025 | 1046.85 (-0.2%) | 1046.85 | 1046.85 - 1046.85 | 0.4902 times | Tue 09 December 2025 | 1049.00 (0.48%) | 1044.00 | 1044.00 - 1049.00 | 2.3529 times |
Weekly price and charts 900
Strong weekly Stock price targets for 900 9MMFSML_N2 are 1048.37 and 1053.82
| Weekly Target 1 | 1043.96 |
| Weekly Target 2 | 1047.32 |
| Weekly Target 3 | 1049.41 |
| Weekly Target 4 | 1052.77 |
| Weekly Target 5 | 1054.86 |
Weekly price and volumes for 9 00
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1050.68 (0.06%) | 1050.00 | 1046.05 - 1051.50 | 1.3824 times | Fri 19 December 2025 | 1050.00 (0.19%) | 1048.00 | 1040.00 - 1050.00 | 0.2962 times | Sat 13 December 2025 | 1048.00 (0.38%) | 1049.50 | 1044.00 - 1049.50 | 1.3504 times | Wed 03 December 2025 | 1044.02 (-0.38%) | 1044.02 | 1044.02 - 1044.02 | 0.2549 times | Wed 26 November 2025 | 1047.98 (0.29%) | 1045.00 | 1040.00 - 1047.99 | 0.3803 times | Fri 21 November 2025 | 1045.00 (0.1%) | 1040.01 | 1040.01 - 1048.00 | 0.2882 times | Fri 14 November 2025 | 1043.99 (1.02%) | 1032.05 | 1030.05 - 1044.11 | 1.0795 times | Thu 06 November 2025 | 1033.40 (0.38%) | 1035.00 | 1033.40 - 1038.95 | 0.1321 times | Fri 31 October 2025 | 1029.44 (-0.25%) | 1032.36 | 1025.00 - 1037.25 | 3.4214 times | Fri 24 October 2025 | 1032.00 (0.08%) | 1031.20 | 1030.00 - 1037.40 | 1.4145 times | Fri 17 October 2025 | 1031.20 (-0.44%) | 1037.35 | 1029.97 - 1037.97 | 3.1145 times |
Monthly price and charts 900
Strong monthly Stock price targets for 900 9MMFSML_N2 are 1045.34 and 1056.84
| Monthly Target 1 | 1035.89 |
| Monthly Target 2 | 1043.29 |
| Monthly Target 3 | 1047.3933333333 |
| Monthly Target 4 | 1054.79 |
| Monthly Target 5 | 1058.89 |
Monthly price and volumes 9 00
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1050.68 (0.26%) | 1044.02 | 1040.00 - 1051.50 | 0.7397 times | Wed 26 November 2025 | 1047.98 (1.8%) | 1035.00 | 1030.05 - 1048.00 | 0.4235 times | Fri 31 October 2025 | 1029.44 (-0.24%) | 1031.00 | 1025.00 - 1037.97 | 2.4262 times | Tue 30 September 2025 | 1031.90 (0.98%) | 1018.20 | 1018.20 - 1032.00 | 0.7929 times | Fri 29 August 2025 | 1021.90 (0.38%) | 1018.00 | 996.66 - 1024.00 | 0.813 times | Tue 22 July 2025 | 1018.00 (0.78%) | 1011.00 | 1010.00 - 1020.00 | 0.2696 times | Mon 30 June 2025 | 1010.15 (0.01%) | 1005.00 | 1000.31 - 1014.93 | 1.1824 times | Fri 30 May 2025 | 1010.00 (-7.04%) | 1086.70 | 1006.00 - 1096.90 | 1.2441 times | Wed 30 April 2025 | 1086.50 (1.07%) | 1080.00 | 1070.00 - 1090.00 | 0.8326 times | Fri 28 March 2025 | 1075.00 (0.79%) | 1065.05 | 1065.00 - 1098.80 | 1.2759 times | Fri 28 February 2025 | 1066.61 (0.34%) | 1065.01 | 1062.00 - 1080.00 | 2.211 times |
Indicator Analysis of 900
Please login to view indicator analysis. or View indicator analysis of 900 9MMFSML_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 00 9MMFSML_N2
DMA (daily moving average) of 9 00 9MMFSML_N2
| DMA period | DMA value |
| 5 day DMA | 1049.87 |
| 12 day DMA | 1048.43 |
| 20 day DMA | 1045.73 |
| 35 day DMA | 1040.56 |
| 50 day DMA | 1036.68 |
| 100 day DMA | 1025.53 |
| 150 day DMA | 1043.02 |
| 200 day DMA | 1046.28 |
EMA (exponential moving average) of 9 00 9MMFSML_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.73 | 1049.25 | 1048.38 |
| 12 day EMA | 1047.92 | 1047.42 | 1046.77 |
| 20 day EMA | 1045.51 | 1044.97 | 1044.34 |
| 35 day EMA | 1041.42 | 1040.88 | 1040.28 |
| 50 day EMA | 1036.95 | 1036.39 | 1035.79 |
SMA (simple moving average) of 9 00 9MMFSML_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.87 | 1048.74 | 1048.54 |
| 12 day SMA | 1048.43 | 1047.88 | 1047.62 |
| 20 day SMA | 1045.73 | 1044.95 | 1043.87 |
| 35 day SMA | 1040.56 | 1040.05 | 1039.48 |
| 50 day SMA | 1036.68 | 1036.21 | 1035.67 |
| 100 day SMA | 1025.53 | 1025.98 | 1026.43 |
| 150 day SMA | 1043.02 | 1043.1 | 1043.2 |
| 200 day SMA | 1046.28 | 1046.21 | 1046.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.