Login or Join
Homepage900 9MMFSML_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 00 9MMFSML_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 900
Strong Daily Stock price targets for 900 9MMFSML_N2 are 1082 and 1082
| Daily Target 1 | 1082 |
| Daily Target 2 | 1082 |
| Daily Target 3 | 1082 |
| Daily Target 4 | 1082 |
| Daily Target 5 | 1082 |
Daily price and volume 9 00
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1082.00 (0%) | 1082.00 | 1082.00 - 1082.00 | 0.7051 times |
| Wed 02 April 2025 | 1082.00 (0.19%) | 1082.00 | 1082.00 - 1082.00 | 0.0071 times |
| Tue 01 April 2025 | 1080.00 (0.47%) | 1080.00 | 1080.00 - 1080.00 | 2.1225 times |
| Fri 28 March 2025 | 1075.00 (-0.07%) | 1075.00 | 1075.00 - 1075.00 | 0.0427 times |
| Wed 26 March 2025 | 1075.75 (0.35%) | 1098.80 | 1075.50 - 1098.80 | 0.9758 times |
| Tue 25 March 2025 | 1072.00 (-0.18%) | 1073.97 | 1072.00 - 1075.70 | 0.1068 times |
| Mon 24 March 2025 | 1073.97 (0.01%) | 1073.90 | 1073.90 - 1073.97 | 0.1496 times |
| Fri 21 March 2025 | 1073.88 (0.4%) | 1074.50 | 1073.80 - 1074.50 | 2.9416 times |
| Wed 19 March 2025 | 1069.60 (-0.22%) | 1068.80 | 1068.80 - 1070.10 | 2.1866 times |
| Tue 18 March 2025 | 1071.96 (0.3%) | 1068.05 | 1068.05 - 1072.45 | 0.7621 times |
| Thu 13 March 2025 | 1068.76 (0.11%) | 1073.00 | 1067.27 - 1073.00 | 1.4103 times |
Weekly price and charts 900
Strong weekly Stock price targets for 900 9MMFSML_N2 are 1081 and 1083
| Weekly Target 1 | 1079.33 |
| Weekly Target 2 | 1080.67 |
| Weekly Target 3 | 1081.3333333333 |
| Weekly Target 4 | 1082.67 |
| Weekly Target 5 | 1083.33 |
Weekly price and volumes for 9 00
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1082.00 (0.65%) | 1080.00 | 1080.00 - 1082.00 | 0.2875 times |
| Fri 28 March 2025 | 1075.00 (0.1%) | 1073.90 | 1072.00 - 1098.80 | 0.1293 times |
| Fri 21 March 2025 | 1073.88 (0.48%) | 1068.05 | 1068.05 - 1074.50 | 0.5975 times |
| Thu 13 March 2025 | 1068.76 (-0.67%) | 1071.00 | 1067.16 - 1073.00 | 0.6711 times |
| Fri 07 March 2025 | 1076.01 (0.88%) | 1065.05 | 1065.00 - 1079.90 | 1.6688 times |
| Fri 28 February 2025 | 1066.61 (-0.32%) | 1070.00 | 1063.30 - 1072.00 | 1.1667 times |
| Fri 21 February 2025 | 1070.00 (0.56%) | 1065.00 | 1062.00 - 1070.00 | 3.1968 times |
| Fri 14 February 2025 | 1064.05 (-0.15%) | 1066.05 | 1063.00 - 1066.05 | 0.3273 times |
| Fri 07 February 2025 | 1065.70 (0.25%) | 1065.01 | 1063.00 - 1080.00 | 0.6235 times |
| Fri 31 January 2025 | 1063.00 (0.12%) | 1060.00 | 1058.01 - 1064.95 | 1.3315 times |
| Fri 24 January 2025 | 1061.75 (-0.31%) | 1060.00 | 1059.00 - 1062.00 | 0.8539 times |
Monthly price and charts 900
Strong monthly Stock price targets for 900 9MMFSML_N2 are 1081 and 1083
| Monthly Target 1 | 1079.33 |
| Monthly Target 2 | 1080.67 |
| Monthly Target 3 | 1081.3333333333 |
| Monthly Target 4 | 1082.67 |
| Monthly Target 5 | 1083.33 |
Monthly price and volumes 9 00
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1082.00 (0.65%) | 1080.00 | 1080.00 - 1082.00 | 0.0677 times |
| Fri 28 March 2025 | 1075.00 (0.79%) | 1065.05 | 1065.00 - 1098.80 | 0.722 times |
| Fri 28 February 2025 | 1066.61 (0.34%) | 1065.01 | 1062.00 - 1080.00 | 1.2511 times |
| Fri 31 January 2025 | 1063.00 (0.76%) | 1055.00 | 1055.00 - 1065.00 | 1.3226 times |
| Tue 31 December 2024 | 1055.00 (0.48%) | 1051.00 | 1045.00 - 1099.00 | 1.9213 times |
| Thu 28 November 2024 | 1050.00 (1.17%) | 1038.90 | 1036.02 - 1050.00 | 1.4738 times |
| Thu 31 October 2024 | 1037.90 (0.09%) | 1035.95 | 1031.25 - 1040.00 | 0.5713 times |
| Mon 30 September 2024 | 1036.95 (0.97%) | 1031.99 | 1025.00 - 1037.95 | 0.7851 times |
| Fri 30 August 2024 | 1027.00 (0.88%) | 1016.60 | 1015.00 - 1031.00 | 0.8065 times |
| Wed 31 July 2024 | 1018.00 (0.54%) | 1010.51 | 1006.06 - 1108.00 | 1.0787 times |
| Fri 28 June 2024 | 1012.55 (0.55%) | 1010.00 | 996.00 - 1016.95 | 0.9613 times |
Indicator Analysis of 900
Please login to view indicator analysis. or View indicator analysis of 900 9MMFSML_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 00 9MMFSML_N2
DMA (daily moving average) of 9 00 9MMFSML_N2
| DMA period | DMA value |
| 5 day DMA | 1078.95 |
| 12 day DMA | 1074.38 |
| 20 day DMA | 1072.36 |
| 35 day DMA | 1069.51 |
| 50 day DMA | 1066.67 |
| 100 day DMA | 1056.15 |
| 150 day DMA | 1046.5 |
| 200 day DMA |
EMA (exponential moving average) of 9 00 9MMFSML_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.29 | 1077.94 | 1075.91 |
| 12 day EMA | 1075.78 | 1074.65 | 1073.32 |
| 20 day EMA | 1073.36 | 1072.45 | 1071.45 |
| 35 day EMA | 1069.92 | 1069.21 | 1068.46 |
| 50 day EMA | 1067.02 | 1066.41 | 1065.77 |
SMA (simple moving average) of 9 00 9MMFSML_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.95 | 1076.95 | 1075.34 |
| 12 day SMA | 1074.38 | 1073.21 | 1072.13 |
| 20 day SMA | 1072.36 | 1071.63 | 1071.03 |
| 35 day SMA | 1069.51 | 1068.96 | 1068.39 |
| 50 day SMA | 1066.67 | 1066.15 | 1065.63 |
| 100 day SMA | 1056.15 | 1055.67 | 1055.19 |
| 150 day SMA | 1046.5 | 1046.05 | 1045.64 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.