Login or Join
Homepage900 9MMFSML_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 00 9MMFSML_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 900
Strong Daily Stock price targets for 900 9MMFSML_N2 are 1013 and 1013
| Daily Target 1 | 1013 |
| Daily Target 2 | 1013 |
| Daily Target 3 | 1013 |
| Daily Target 4 | 1013 |
| Daily Target 5 | 1013 |
Daily price and volume 9 00
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1013.00 (0.2%) | 1013.00 | 1013.00 - 1013.00 | 0.0526 times |
| Thu 05 June 2025 | 1011.00 (0.03%) | 1011.00 | 1011.00 - 1011.00 | 0.2629 times |
| Wed 04 June 2025 | 1010.74 (0.07%) | 1010.00 | 1009.00 - 1010.99 | 1.0279 times |
| Tue 03 June 2025 | 1010.00 (0.2%) | 1010.00 | 1010.00 - 1010.00 | 3.1414 times |
| Mon 02 June 2025 | 1008.00 (-0.2%) | 1005.00 | 1005.00 - 1010.00 | 1.9664 times |
| Fri 30 May 2025 | 1010.00 (-0.7%) | 1015.00 | 1010.00 - 1015.00 | 2.266 times |
| Thu 29 May 2025 | 1017.14 (0.51%) | 1018.00 | 1015.00 - 1018.00 | 0.2576 times |
| Tue 27 May 2025 | 1012.00 (-0.09%) | 1008.00 | 1008.00 - 1012.00 | 0.5521 times |
| Mon 26 May 2025 | 1012.95 (-0.05%) | 1006.00 | 1006.00 - 1012.95 | 0.3365 times |
| Fri 23 May 2025 | 1013.45 (0.05%) | 1013.45 | 1013.45 - 1013.45 | 0.1367 times |
| Thu 22 May 2025 | 1012.90 (-7.54%) | 1010.00 | 1010.00 - 1014.00 | 1.2907 times |
Weekly price and charts 900
Strong weekly Stock price targets for 900 9MMFSML_N2 are 1009 and 1017
| Weekly Target 1 | 1002.33 |
| Weekly Target 2 | 1007.67 |
| Weekly Target 3 | 1010.3333333333 |
| Weekly Target 4 | 1015.67 |
| Weekly Target 5 | 1018.33 |
Weekly price and volumes for 9 00
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1013.00 (0.3%) | 1005.00 | 1005.00 - 1013.00 | 2.621 times |
| Fri 30 May 2025 | 1010.00 (-0.34%) | 1006.00 | 1006.00 - 1018.00 | 1.3863 times |
| Fri 23 May 2025 | 1013.45 (-7.53%) | 1092.55 | 1010.00 - 1096.90 | 1.1343 times |
| Fri 16 May 2025 | 1096.00 (0.14%) | 1094.50 | 1090.10 - 1096.50 | 0.5693 times |
| Thu 08 May 2025 | 1094.50 (0.7%) | 1086.91 | 1086.91 - 1094.50 | 1.1877 times |
| Fri 02 May 2025 | 1086.91 (-0.19%) | 1083.00 | 1083.00 - 1089.99 | 0.33 times |
| Fri 25 April 2025 | 1089.01 (0.82%) | 1080.00 | 1080.00 - 1090.00 | 0.7102 times |
| Thu 17 April 2025 | 1080.12 (0.1%) | 1079.10 | 1078.40 - 1080.25 | 0.7156 times |
| Fri 11 April 2025 | 1079.00 (-0.28%) | 1081.15 | 1070.00 - 1081.15 | 0.9206 times |
| Thu 03 April 2025 | 1082.00 (0.65%) | 1080.00 | 1080.00 - 1082.00 | 0.4251 times |
| Fri 28 March 2025 | 1075.00 (0.1%) | 1073.90 | 1072.00 - 1098.80 | 0.1912 times |
Monthly price and charts 900
Strong monthly Stock price targets for 900 9MMFSML_N2 are 1009 and 1017
| Monthly Target 1 | 1002.33 |
| Monthly Target 2 | 1007.67 |
| Monthly Target 3 | 1010.3333333333 |
| Monthly Target 4 | 1015.67 |
| Monthly Target 5 | 1018.33 |
Monthly price and volumes 9 00
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1013.00 (0.3%) | 1005.00 | 1005.00 - 1013.00 | 0.433 times |
| Fri 30 May 2025 | 1010.00 (-7.04%) | 1086.70 | 1006.00 - 1096.90 | 0.7303 times |
| Wed 30 April 2025 | 1086.50 (1.07%) | 1080.00 | 1070.00 - 1090.00 | 0.4887 times |
| Fri 28 March 2025 | 1075.00 (0.79%) | 1065.05 | 1065.00 - 1098.80 | 0.749 times |
| Fri 28 February 2025 | 1066.61 (0.34%) | 1065.01 | 1062.00 - 1080.00 | 1.2979 times |
| Fri 31 January 2025 | 1063.00 (0.76%) | 1055.00 | 1055.00 - 1065.00 | 1.372 times |
| Tue 31 December 2024 | 1055.00 (0.48%) | 1051.00 | 1045.00 - 1099.00 | 1.9931 times |
| Thu 28 November 2024 | 1050.00 (1.17%) | 1038.90 | 1036.02 - 1050.00 | 1.5289 times |
| Thu 31 October 2024 | 1037.90 (0.09%) | 1035.95 | 1031.25 - 1040.00 | 0.5927 times |
| Mon 30 September 2024 | 1036.95 (0.97%) | 1031.99 | 1025.00 - 1037.95 | 0.8145 times |
| Fri 30 August 2024 | 1027.00 (0.88%) | 1016.60 | 1015.00 - 1031.00 | 0.8367 times |
Indicator Analysis of 900
Please login to view indicator analysis. or View indicator analysis of 900 9MMFSML_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 00 9MMFSML_N2
DMA (daily moving average) of 9 00 9MMFSML_N2
| DMA period | DMA value |
| 5 day DMA | 1010.55 |
| 12 day DMA | 1018.89 |
| 20 day DMA | 1048.47 |
| 35 day DMA | 1063.26 |
| 50 day DMA | 1065.96 |
| 100 day DMA | 1063.16 |
| 150 day DMA | 1055.06 |
| 200 day DMA | 1046.57 |
EMA (exponential moving average) of 9 00 9MMFSML_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.51 | 1012.27 | 1012.91 |
| 12 day EMA | 1024.42 | 1026.49 | 1029.3 |
| 20 day EMA | 1037.35 | 1039.91 | 1042.95 |
| 35 day EMA | 1049.83 | 1052 | 1054.41 |
| 50 day EMA | 1060.59 | 1062.53 | 1064.63 |
SMA (simple moving average) of 9 00 9MMFSML_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.55 | 1009.95 | 1011.18 |
| 12 day SMA | 1018.89 | 1025.85 | 1032.94 |
| 20 day SMA | 1048.47 | 1052.14 | 1055.89 |
| 35 day SMA | 1063.26 | 1065.18 | 1067.01 |
| 50 day SMA | 1065.96 | 1067.06 | 1068.14 |
| 100 day SMA | 1063.16 | 1063.52 | 1063.89 |
| 150 day SMA | 1055.06 | 1055.2 | 1055.32 |
| 200 day SMA | 1046.57 | 1046.58 | 1046.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.