Login or Join
HomepageSecRe 9PCHFL31A_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9PCHFL31A_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9PCHFL31A_NA are 1008.7 and 1009.3
| Daily Target 1 | 1008.2 |
| Daily Target 2 | 1008.6 |
| Daily Target 3 | 1008.8 |
| Daily Target 4 | 1009.2 |
| Daily Target 5 | 1009.4 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 1009.00 (0.21%) | 1009.00 | 1008.40 - 1009.00 | 2.6498 times | Wed 09 October 2024 | 1006.90 (-0.21%) | 1000.00 | 1000.00 - 1006.90 | 0.1642 times | Tue 08 October 2024 | 1009.00 (0.2%) | 1000.00 | 1000.00 - 1009.00 | 0.4378 times | Mon 07 October 2024 | 1007.00 (0%) | 1007.00 | 1007.00 - 1007.00 | 0.576 times | Thu 03 October 2024 | 1007.00 (-0.2%) | 1008.00 | 981.01 - 1008.00 | 0.144 times | Tue 01 October 2024 | 1008.99 (1%) | 1008.99 | 1008.99 - 1008.99 | 0.0058 times | Mon 30 September 2024 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.2304 times | Fri 27 September 2024 | 999.00 (-0.1%) | 1005.00 | 999.00 - 1005.00 | 0.6624 times | Thu 26 September 2024 | 1000.00 (0.09%) | 999.10 | 997.05 - 1000.00 | 1.2846 times | Wed 25 September 2024 | 999.06 (-0.99%) | 1009.00 | 996.10 - 1009.00 | 3.845 times | Tue 24 September 2024 | 1009.00 (0.7%) | 1003.00 | 1003.00 - 1009.00 | 0.0058 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9PCHFL31A_NA are 1008.7 and 1009.3
| Weekly Target 1 | 1008.2 |
| Weekly Target 2 | 1008.6 |
| Weekly Target 3 | 1008.8 |
| Weekly Target 4 | 1009.2 |
| Weekly Target 5 | 1009.4 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 1009.00 (0.21%) | 1009.00 | 1008.40 - 1009.00 | 1.108 times | Wed 09 October 2024 | 1006.90 (-0.01%) | 1007.00 | 1000.00 - 1009.00 | 0.4926 times | Thu 03 October 2024 | 1007.00 (0.8%) | 999.00 | 981.01 - 1008.99 | 0.159 times | Fri 27 September 2024 | 999.00 (-1.09%) | 1002.02 | 996.10 - 1009.00 | 2.5449 times | Wed 18 September 2024 | 1010.00 (0.45%) | 1000.01 | 1000.01 - 1010.00 | 0.4215 times | Fri 13 September 2024 | 1005.46 (0.17%) | 995.00 | 995.00 - 1019.00 | 1.0261 times | Fri 06 September 2024 | 1003.80 (0.38%) | 1000.00 | 995.00 - 1010.00 | 2.0234 times | Fri 30 August 2024 | 999.99 (0.2%) | 998.00 | 990.10 - 1001.80 | 1.8572 times | Fri 23 August 2024 | 998.00 (-0.1%) | 1000.00 | 992.00 - 1000.00 | 0.2409 times | Tue 13 August 2024 | 999.00 (0.1%) | 999.45 | 994.00 - 999.45 | 0.1265 times | Fri 09 August 2024 | 998.00 (0.45%) | 992.00 | 990.00 - 1000.00 | 3.1736 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9PCHFL31A_NA are 995.01 and 1023
| Monthly Target 1 | 971.68 |
| Monthly Target 2 | 990.34 |
| Monthly Target 3 | 999.67 |
| Monthly Target 4 | 1018.33 |
| Monthly Target 5 | 1027.66 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 1009.00 (1%) | 1008.99 | 981.01 - 1009.00 | 0.5138 times | Mon 30 September 2024 | 999.00 (-0.1%) | 1000.00 | 995.00 - 1019.00 | 1.888 times | Fri 30 August 2024 | 999.99 (0.3%) | 997.00 | 990.00 - 1001.80 | 1.7976 times | Wed 31 July 2024 | 997.00 (-5.77%) | 1031.30 | 975.00 - 1090.00 | 1.003 times | Thu 27 June 2024 | 1058.00 (0.76%) | 1050.00 | 1030.00 - 1069.00 | 0.2072 times | Fri 31 May 2024 | 1050.00 (0%) | 1039.45 | 1020.10 - 1054.00 | 0.5904 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9PCHFL31A_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9PCHFL31A_NA
DMA (daily moving average) of Sec Re 9PCHFL31A_NA
| DMA period | DMA value |
| 5 day DMA | 1007.78 |
| 12 day DMA | 1004.66 |
| 20 day DMA | 1004.56 |
| 35 day DMA | 1001.14 |
| 50 day DMA | 1000.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 9PCHFL31A_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.46 | 1006.69 | 1006.58 |
| 12 day EMA | 1005.65 | 1005.04 | 1004.7 |
| 20 day EMA | 1004.77 | 1004.32 | 1004.05 |
| 35 day EMA | 1005.7 | 1005.51 | 1005.43 |
| 50 day EMA | 1006.43 | 1006.33 | 1006.31 |
SMA (simple moving average) of Sec Re 9PCHFL31A_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.78 | 1007.78 | 1006.2 |
| 12 day SMA | 1004.66 | 1004.75 | 1004.17 |
| 20 day SMA | 1004.56 | 1004.11 | 1003.77 |
| 35 day SMA | 1001.14 | 1000.79 | 1000.53 |
| 50 day SMA | 1000.92 | 1001.9 | 1002.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.