Login or Join
HomepageSecRe 9PCHFL31A_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9PCHFL31A_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9PCHFL31A_NA are 1043.99 and 1044
| Daily Target 1 | 1043.98 |
| Daily Target 2 | 1043.99 |
| Daily Target 3 | 1043.9933333333 |
| Daily Target 4 | 1044 |
| Daily Target 5 | 1044 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1043.99 (0.02%) | 1043.99 | 1043.99 - 1044.00 | 0.0848 times | Tue 23 December 2025 | 1043.75 (-0.02%) | 1040.00 | 1040.00 - 1043.75 | 0.1714 times | Mon 22 December 2025 | 1044.00 (0.77%) | 1044.90 | 1044.00 - 1044.90 | 0.0272 times | Fri 19 December 2025 | 1036.00 (0.18%) | 1036.99 | 1035.00 - 1036.99 | 0.1985 times | Thu 18 December 2025 | 1034.19 (-0.09%) | 1039.98 | 1031.10 - 1039.98 | 2.1381 times | Wed 17 December 2025 | 1035.09 (-0.33%) | 1036.00 | 1034.05 - 1042.70 | 3.3141 times | Tue 16 December 2025 | 1038.52 (-0.98%) | 1040.00 | 1037.00 - 1043.70 | 0.4412 times | Mon 15 December 2025 | 1048.80 (-0.11%) | 1048.00 | 1048.00 - 1048.80 | 0.7602 times | Sat 13 December 2025 | 1050.00 (0.21%) | 1050.00 | 1050.00 - 1050.00 | 0.0848 times | Thu 11 December 2025 | 1047.85 (0.95%) | 1035.00 | 1035.00 - 1050.00 | 2.7796 times | Mon 08 December 2025 | 1038.00 (0.73%) | 1038.00 | 1038.00 - 1038.00 | 0.017 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9PCHFL31A_NA are 1039.55 and 1044.45
| Weekly Target 1 | 1038.06 |
| Weekly Target 2 | 1041.03 |
| Weekly Target 3 | 1042.9633333333 |
| Weekly Target 4 | 1045.93 |
| Weekly Target 5 | 1047.86 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1043.99 (0.77%) | 1044.90 | 1040.00 - 1044.90 | 0.1628 times | Fri 19 December 2025 | 1036.00 (-1.33%) | 1048.00 | 1031.10 - 1048.80 | 3.9361 times | Sat 13 December 2025 | 1050.00 (1.89%) | 1038.00 | 1035.00 - 1050.00 | 1.6551 times | Tue 02 December 2025 | 1030.50 (-0.46%) | 1025.00 | 1025.00 - 1034.99 | 0.7437 times | Fri 28 November 2025 | 1035.24 (0.8%) | 1030.00 | 1024.00 - 1035.90 | 0.6648 times | Thu 20 November 2025 | 1027.00 (-0.24%) | 1030.00 | 1020.00 - 1032.00 | 1.311 times | Tue 11 November 2025 | 1029.50 (-0.03%) | 1030.00 | 1024.00 - 1031.25 | 0.7535 times | Fri 07 November 2025 | 1029.80 (0.47%) | 1029.80 | 1028.75 - 1029.90 | 0.5244 times | Wed 29 October 2025 | 1025.00 (0.68%) | 1026.00 | 1025.00 - 1026.00 | 0.079 times | Fri 24 October 2025 | 1018.10 (-0.09%) | 1024.00 | 1011.05 - 1027.90 | 0.1696 times | Thu 16 October 2025 | 1019.00 (-0.1%) | 1010.00 | 1010.00 - 1025.00 | 0.2837 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9PCHFL31A_NA are 1034.5 and 1059.5
| Monthly Target 1 | 1014.66 |
| Monthly Target 2 | 1029.33 |
| Monthly Target 3 | 1039.6633333333 |
| Monthly Target 4 | 1054.33 |
| Monthly Target 5 | 1064.66 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1043.99 (0.85%) | 1025.00 | 1025.00 - 1050.00 | 2.1951 times | Fri 28 November 2025 | 1035.24 (1%) | 1029.80 | 1020.00 - 1035.90 | 1.0992 times | Wed 29 October 2025 | 1025.00 (0.49%) | 1015.25 | 1010.00 - 1027.90 | 0.215 times | Tue 30 September 2025 | 1020.00 (0.49%) | 1006.11 | 1000.00 - 1028.00 | 1.1822 times | Thu 28 August 2025 | 1015.00 (1.5%) | 991.50 | 990.00 - 1015.00 | 1.5813 times | Thu 31 July 2025 | 1000.00 (-8.24%) | 1075.00 | 985.00 - 1084.99 | 2.8254 times | Fri 27 June 2025 | 1089.80 (1.38%) | 1075.00 | 1066.05 - 1089.80 | 0.3336 times | Wed 28 May 2025 | 1075.00 (1.61%) | 1060.00 | 1060.00 - 1075.00 | 0.2651 times | Mon 28 April 2025 | 1058.00 (1.34%) | 1040.00 | 1032.50 - 1063.00 | 0.2621 times | Fri 28 March 2025 | 1044.00 (1.36%) | 1026.01 | 1026.01 - 1054.50 | 0.0408 times | Thu 27 February 2025 | 1030.00 (0.49%) | 1033.90 | 1020.00 - 1064.99 | 0.5565 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9PCHFL31A_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9PCHFL31A_NA
DMA (daily moving average) of Sec Re 9PCHFL31A_NA
| DMA period | DMA value |
| 5 day DMA | 1040.39 |
| 12 day DMA | 1040.89 |
| 20 day DMA | 1036 |
| 35 day DMA | 1030.63 |
| 50 day DMA | 1025.57 |
| 100 day DMA | 1030.75 |
| 150 day DMA | 1028.9 |
| 200 day DMA | 1022.36 |
EMA (exponential moving average) of Sec Re 9PCHFL31A_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.98 | 1040.97 | 1039.58 |
| 12 day EMA | 1039.57 | 1038.77 | 1037.87 |
| 20 day EMA | 1036.62 | 1035.84 | 1035.01 |
| 35 day EMA | 1031.17 | 1030.42 | 1029.64 |
| 50 day EMA | 1025.62 | 1024.87 | 1024.1 |
SMA (simple moving average) of Sec Re 9PCHFL31A_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.39 | 1038.61 | 1037.56 |
| 12 day SMA | 1040.89 | 1040.14 | 1039.43 |
| 20 day SMA | 1036 | 1035.27 | 1034.3 |
| 35 day SMA | 1030.63 | 1029.95 | 1029.27 |
| 50 day SMA | 1025.57 | 1024.99 | 1024.2 |
| 100 day SMA | 1030.75 | 1030.66 | 1030.63 |
| 150 day SMA | 1028.9 | 1028.68 | 1028.43 |
| 200 day SMA | 1022.36 | 1022.11 | 1021.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.