Login or Join
HomepageSecRe 9PCHFL31A_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9PCHFL31A_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9PCHFL31A_NA are 1044 and 1044
| Daily Target 1 | 1044 |
| Daily Target 2 | 1044 |
| Daily Target 3 | 1044 |
| Daily Target 4 | 1044 |
| Daily Target 5 | 1044 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1044.00 (-0.95%) | 1044.00 | 1044.00 - 1044.00 | 2.994 times |
| Thu 20 March 2025 | 1054.00 (1.41%) | 1054.00 | 1054.00 - 1054.00 | 0.0299 times |
| Tue 18 March 2025 | 1039.33 (-1.44%) | 1039.33 | 1039.33 - 1039.33 | 0.0299 times |
| Thu 13 March 2025 | 1054.50 (1.2%) | 1032.01 | 1032.01 - 1054.50 | 0.3293 times |
| Fri 07 March 2025 | 1042.00 (1.56%) | 1042.00 | 1042.00 - 1042.00 | 0.0299 times |
| Wed 05 March 2025 | 1026.01 (-0.39%) | 1026.01 | 1026.01 - 1026.01 | 0.2994 times |
| Thu 27 February 2025 | 1030.00 (0%) | 1027.06 | 1027.06 - 1030.00 | 1.0479 times |
| Tue 25 February 2025 | 1030.00 (-0.1%) | 1031.01 | 1030.00 - 1031.01 | 1.6467 times |
| Fri 21 February 2025 | 1031.00 (-0%) | 1031.30 | 1031.00 - 1031.30 | 2.994 times |
| Thu 20 February 2025 | 1031.05 (-0.61%) | 1031.05 | 1031.05 - 1031.05 | 0.5988 times |
| Wed 19 February 2025 | 1037.37 (0.42%) | 1030.05 | 1030.05 - 1037.90 | 5.8383 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9PCHFL31A_NA are 1041.67 and 1056.34
| Weekly Target 1 | 1031.11 |
| Weekly Target 2 | 1037.55 |
| Weekly Target 3 | 1045.7766666667 |
| Weekly Target 4 | 1052.22 |
| Weekly Target 5 | 1060.45 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1044.00 (-1%) | 1039.33 | 1039.33 - 1054.00 | 0.5055 times |
| Thu 13 March 2025 | 1054.50 (1.2%) | 1032.01 | 1032.01 - 1054.50 | 0.0545 times |
| Fri 07 March 2025 | 1042.00 (1.17%) | 1026.01 | 1026.01 - 1042.00 | 0.0545 times |
| Thu 27 February 2025 | 1030.00 (-0.1%) | 1031.01 | 1027.06 - 1031.01 | 0.446 times |
| Fri 21 February 2025 | 1031.00 (0.58%) | 1025.05 | 1025.05 - 1042.00 | 4.9058 times |
| Thu 13 February 2025 | 1025.05 (-0.86%) | 1020.01 | 1020.00 - 1064.99 | 3.0178 times |
| Thu 06 February 2025 | 1033.90 (0.87%) | 1033.90 | 1033.90 - 1033.90 | 0.005 times |
| Thu 30 January 2025 | 1025.00 (-0.49%) | 1020.00 | 1018.00 - 1029.99 | 0.4014 times |
| Fri 24 January 2025 | 1030.00 (-0.85%) | 1031.79 | 1028.90 - 1031.79 | 0.3964 times |
| Fri 17 January 2025 | 1038.79 (1.41%) | 1024.00 | 1022.10 - 1039.50 | 0.2131 times |
| Fri 10 January 2025 | 1024.33 (-0.07%) | 1038.00 | 1010.00 - 1038.40 | 0.7582 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9PCHFL31A_NA are 1035.01 and 1063.5
| Monthly Target 1 | 1013.01 |
| Monthly Target 2 | 1028.51 |
| Monthly Target 3 | 1041.5033333333 |
| Monthly Target 4 | 1057 |
| Monthly Target 5 | 1069.99 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1044.00 (1.36%) | 1026.01 | 1026.01 - 1054.50 | 0.0518 times |
| Thu 27 February 2025 | 1030.00 (0.49%) | 1033.90 | 1020.00 - 1064.99 | 0.7058 times |
| Thu 30 January 2025 | 1025.00 (0.99%) | 1025.00 | 1010.00 - 1039.50 | 0.1512 times |
| Mon 30 December 2024 | 1015.00 (0.56%) | 1015.00 | 1000.00 - 1020.00 | 0.9126 times |
| Fri 29 November 2024 | 1009.38 (-0.94%) | 1018.00 | 1005.00 - 1030.00 | 1.382 times |
| Wed 30 October 2024 | 1019.00 (2%) | 1008.99 | 981.01 - 1019.00 | 1.3002 times |
| Mon 30 September 2024 | 999.00 (-0.1%) | 1000.00 | 995.00 - 1019.00 | 2.1196 times |
| Fri 30 August 2024 | 999.99 (0.3%) | 997.00 | 990.00 - 1001.80 | 2.0181 times |
| Wed 31 July 2024 | 997.00 (-5.77%) | 1031.30 | 975.00 - 1090.00 | 1.126 times |
| Thu 27 June 2024 | 1058.00 (0.76%) | 1050.00 | 1030.00 - 1069.00 | 0.2326 times |
| Fri 31 May 2024 | 1050.00 (0%) | 1039.45 | 1020.10 - 1054.00 | 0.6628 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9PCHFL31A_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9PCHFL31A_NA
DMA (daily moving average) of Sec Re 9PCHFL31A_NA
| DMA period | DMA value |
| 5 day DMA | 1046.77 |
| 12 day DMA | 1037.69 |
| 20 day DMA | 1034.61 |
| 35 day DMA | 1028.48 |
| 50 day DMA | 1023.52 |
| 100 day DMA | 1012.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 9PCHFL31A_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.51 | 1044.77 | 1040.15 |
| 12 day EMA | 1039.48 | 1038.66 | 1035.87 |
| 20 day EMA | 1035.59 | 1034.7 | 1032.67 |
| 35 day EMA | 1029.81 | 1028.97 | 1027.5 |
| 50 day EMA | 1024.82 | 1024.04 | 1022.82 |
SMA (simple moving average) of Sec Re 9PCHFL31A_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.77 | 1043.17 | 1038.37 |
| 12 day SMA | 1037.69 | 1037.52 | 1035.11 |
| 20 day SMA | 1034.61 | 1033.99 | 1033.23 |
| 35 day SMA | 1028.48 | 1027.77 | 1026.65 |
| 50 day SMA | 1023.52 | 1022.84 | 1022.1 |
| 100 day SMA | 1012.55 | 1012.08 | 1011.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.