Login or Join
HomepageSecRe 9PCHFL31A_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9PCHFL31A_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9PCHFL31A_NA are 1077.4 and 1077.4
| Daily Target 1 | 1077.4 |
| Daily Target 2 | 1077.4 |
| Daily Target 3 | 1077.4 |
| Daily Target 4 | 1077.4 |
| Daily Target 5 | 1077.4 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1077.40 (-0.33%) | 1077.40 | 1077.40 - 1077.40 | 1.1411 times |
| Tue 10 June 2025 | 1081.00 (0.09%) | 1081.00 | 1081.00 - 1081.00 | 0.1227 times |
| Mon 09 June 2025 | 1080.00 (0.47%) | 1080.00 | 1080.00 - 1080.00 | 0.2454 times |
| Fri 06 June 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.1227 times |
| Wed 28 May 2025 | 1075.00 (0.47%) | 1075.00 | 1075.00 - 1075.00 | 0.6748 times |
| Tue 27 May 2025 | 1070.00 (0.09%) | 1070.00 | 1065.00 - 1070.00 | 1.4233 times |
| Wed 21 May 2025 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 0.1227 times |
| Fri 09 May 2025 | 1069.00 (-0.08%) | 1069.95 | 1069.00 - 1069.95 | 5.5215 times |
| Thu 08 May 2025 | 1069.90 (0.74%) | 1069.90 | 1069.90 - 1069.90 | 0.0123 times |
| Tue 06 May 2025 | 1062.00 (0.07%) | 1061.00 | 1061.00 - 1062.00 | 0.6135 times |
| Mon 05 May 2025 | 1061.21 (0.3%) | 1060.00 | 1060.00 - 1065.00 | 1.5092 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9PCHFL31A_NA are 1075.6 and 1079.2
| Weekly Target 1 | 1075 |
| Weekly Target 2 | 1076.2 |
| Weekly Target 3 | 1078.6 |
| Weekly Target 4 | 1079.8 |
| Weekly Target 5 | 1082.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1077.40 (0.22%) | 1080.00 | 1077.40 - 1081.00 | 0.6699 times |
| Fri 06 June 2025 | 1075.00 (0.56%) | 1070.00 | 1065.00 - 1075.00 | 0.9858 times |
| Wed 21 May 2025 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 0.0545 times |
| Fri 09 May 2025 | 1069.00 (1.04%) | 1060.00 | 1060.00 - 1069.95 | 3.3987 times |
| Mon 28 April 2025 | 1058.00 (0.86%) | 1058.00 | 1058.00 - 1058.00 | 0.5882 times |
| Thu 24 April 2025 | 1049.00 (-1.32%) | 1058.00 | 1045.10 - 1058.00 | 2.5054 times |
| Tue 15 April 2025 | 1063.00 (2.7%) | 1063.00 | 1063.00 - 1063.00 | 0.0054 times |
| Fri 11 April 2025 | 1035.01 (-0.48%) | 1032.50 | 1032.50 - 1039.99 | 1.1275 times |
| Fri 04 April 2025 | 1040.00 (-0.38%) | 1040.00 | 1040.00 - 1040.00 | 0.1089 times |
| Fri 28 March 2025 | 1044.00 (-1%) | 1039.33 | 1039.33 - 1054.00 | 0.5556 times |
| Thu 13 March 2025 | 1054.50 (1.2%) | 1032.01 | 1032.01 - 1054.50 | 0.0599 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9PCHFL31A_NA are 1076.2 and 1082.2
| Monthly Target 1 | 1071.8 |
| Monthly Target 2 | 1074.6 |
| Monthly Target 3 | 1077.8 |
| Monthly Target 4 | 1080.6 |
| Monthly Target 5 | 1083.8 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1077.40 (0.22%) | 1075.00 | 1075.00 - 1081.00 | 0.0756 times |
| Wed 28 May 2025 | 1075.00 (1.61%) | 1060.00 | 1060.00 - 1075.00 | 0.4576 times |
| Mon 28 April 2025 | 1058.00 (1.34%) | 1040.00 | 1032.50 - 1063.00 | 0.4525 times |
| Fri 28 March 2025 | 1044.00 (1.36%) | 1026.01 | 1026.01 - 1054.50 | 0.0705 times |
| Thu 27 February 2025 | 1030.00 (0.49%) | 1033.90 | 1020.00 - 1064.99 | 0.9607 times |
| Thu 30 January 2025 | 1025.00 (0.99%) | 1025.00 | 1010.00 - 1039.50 | 0.2058 times |
| Mon 30 December 2024 | 1015.00 (0.56%) | 1015.00 | 1000.00 - 1020.00 | 1.242 times |
| Fri 29 November 2024 | 1009.38 (-0.94%) | 1018.00 | 1005.00 - 1030.00 | 1.881 times |
| Wed 30 October 2024 | 1019.00 (2%) | 1008.99 | 981.01 - 1019.00 | 1.7696 times |
| Mon 30 September 2024 | 999.00 (-0.1%) | 1000.00 | 995.00 - 1019.00 | 2.8848 times |
| Fri 30 August 2024 | 999.99 (0.3%) | 997.00 | 990.00 - 1001.80 | 2.7467 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9PCHFL31A_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9PCHFL31A_NA
DMA (daily moving average) of Sec Re 9PCHFL31A_NA
| DMA period | DMA value |
| 5 day DMA | 1077.68 |
| 12 day DMA | 1070.63 |
| 20 day DMA | 1060.18 |
| 35 day DMA | 1049.65 |
| 50 day DMA | 1041.79 |
| 100 day DMA | 1025.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 9PCHFL31A_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.83 | 1076.54 | 1074.31 |
| 12 day EMA | 1070.12 | 1068.8 | 1066.58 |
| 20 day EMA | 1063.15 | 1061.65 | 1059.61 |
| 35 day EMA | 1052.91 | 1051.47 | 1049.73 |
| 50 day EMA | 1043.36 | 1041.97 | 1040.38 |
SMA (simple moving average) of Sec Re 9PCHFL31A_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.68 | 1076.2 | 1073.8 |
| 12 day SMA | 1070.63 | 1068.26 | 1065.68 |
| 20 day SMA | 1060.18 | 1059.01 | 1056.93 |
| 35 day SMA | 1049.65 | 1048.15 | 1046.7 |
| 50 day SMA | 1041.79 | 1040.6 | 1039.3 |
| 100 day SMA | 1025.09 | 1024.23 | 1023.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.