Login or Join
HomepageSecRe 9PCHFL31A_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9PCHFL31A_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9PCHFL31A_NA are 1029.25 and 1031.25
| Daily Target 1 | 1028.83 |
| Daily Target 2 | 1029.67 |
| Daily Target 3 | 1030.8333333333 |
| Daily Target 4 | 1031.67 |
| Daily Target 5 | 1032.83 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1030.50 (-0.43%) | 1032.00 | 1030.00 - 1032.00 | 0.4613 times | Mon 01 December 2025 | 1034.99 (-0.02%) | 1025.00 | 1025.00 - 1034.99 | 2.1652 times | Fri 28 November 2025 | 1035.24 (0.51%) | 1034.99 | 1034.99 - 1035.90 | 1.0671 times | Wed 26 November 2025 | 1030.00 (0.46%) | 1030.50 | 1030.00 - 1035.00 | 0.2065 times | Tue 25 November 2025 | 1025.25 (-0.07%) | 1025.00 | 1024.00 - 1030.50 | 0.3511 times | Mon 24 November 2025 | 1026.00 (-0.1%) | 1030.00 | 1026.00 - 1030.00 | 0.7229 times | Thu 20 November 2025 | 1027.00 (0.56%) | 1027.00 | 1020.05 - 1027.00 | 1.0017 times | Wed 19 November 2025 | 1021.24 (-0.8%) | 1032.00 | 1020.00 - 1032.00 | 2.6403 times | Mon 17 November 2025 | 1029.50 (0%) | 1030.00 | 1029.50 - 1030.00 | 0.988 times | Tue 11 November 2025 | 1029.50 (0.51%) | 1031.00 | 1029.50 - 1031.25 | 0.3959 times | Mon 10 November 2025 | 1024.29 (-0.54%) | 1030.00 | 1024.00 - 1030.00 | 2.2651 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9PCHFL31A_NA are 1027.75 and 1037.74
| Weekly Target 1 | 1020.17 |
| Weekly Target 2 | 1025.34 |
| Weekly Target 3 | 1030.1633333333 |
| Weekly Target 4 | 1035.33 |
| Weekly Target 5 | 1040.15 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1030.50 (-0.46%) | 1025.00 | 1025.00 - 1034.99 | 1.5959 times | Fri 28 November 2025 | 1035.24 (0.8%) | 1030.00 | 1024.00 - 1035.90 | 1.4265 times | Thu 20 November 2025 | 1027.00 (-0.24%) | 1030.00 | 1020.00 - 1032.00 | 2.8132 times | Tue 11 November 2025 | 1029.50 (-0.03%) | 1030.00 | 1024.00 - 1031.25 | 1.6168 times | Fri 07 November 2025 | 1029.80 (0.47%) | 1029.80 | 1028.75 - 1029.90 | 1.1253 times | Wed 29 October 2025 | 1025.00 (0.68%) | 1026.00 | 1025.00 - 1026.00 | 0.1694 times | Fri 24 October 2025 | 1018.10 (-0.09%) | 1024.00 | 1011.05 - 1027.90 | 0.3639 times | Thu 16 October 2025 | 1019.00 (-0.1%) | 1010.00 | 1010.00 - 1025.00 | 0.6087 times | Fri 10 October 2025 | 1020.00 (-0.29%) | 1016.10 | 1016.10 - 1020.00 | 0.1088 times | Fri 03 October 2025 | 1022.95 (0.29%) | 1018.00 | 1015.10 - 1022.95 | 0.1715 times | Wed 24 September 2025 | 1020.00 (0.39%) | 1028.00 | 1020.00 - 1028.00 | 0.0125 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9PCHFL31A_NA are 1027.75 and 1037.74
| Monthly Target 1 | 1020.17 |
| Monthly Target 2 | 1025.34 |
| Monthly Target 3 | 1030.1633333333 |
| Monthly Target 4 | 1035.33 |
| Monthly Target 5 | 1040.15 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1030.50 (-0.46%) | 1025.00 | 1025.00 - 1034.99 | 0.3119 times | Fri 28 November 2025 | 1035.24 (1%) | 1029.80 | 1020.00 - 1035.90 | 1.3645 times | Wed 29 October 2025 | 1025.00 (0.49%) | 1015.25 | 1010.00 - 1027.90 | 0.2669 times | Tue 30 September 2025 | 1020.00 (0.49%) | 1006.11 | 1000.00 - 1028.00 | 1.4675 times | Thu 28 August 2025 | 1015.00 (1.5%) | 991.50 | 990.00 - 1015.00 | 1.9629 times | Thu 31 July 2025 | 1000.00 (-8.24%) | 1075.00 | 985.00 - 1084.99 | 3.5072 times | Fri 27 June 2025 | 1089.80 (1.38%) | 1075.00 | 1066.05 - 1089.80 | 0.4141 times | Wed 28 May 2025 | 1075.00 (1.61%) | 1060.00 | 1060.00 - 1075.00 | 0.3291 times | Mon 28 April 2025 | 1058.00 (1.34%) | 1040.00 | 1032.50 - 1063.00 | 0.3254 times | Fri 28 March 2025 | 1044.00 (1.36%) | 1026.01 | 1026.01 - 1054.50 | 0.0507 times | Thu 27 February 2025 | 1030.00 (0.49%) | 1033.90 | 1020.00 - 1064.99 | 0.6908 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9PCHFL31A_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9PCHFL31A_NA
DMA (daily moving average) of Sec Re 9PCHFL31A_NA
| DMA period | DMA value |
| 5 day DMA | 1031.2 |
| 12 day DMA | 1028.61 |
| 20 day DMA | 1026.95 |
| 35 day DMA | 1022.43 |
| 50 day DMA | 1017.31 |
| 100 day DMA | 1030.5 |
| 150 day DMA | 1026.6 |
| 200 day DMA | 1020.18 |
EMA (exponential moving average) of Sec Re 9PCHFL31A_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.23 | 1031.6 | 1029.91 |
| 12 day EMA | 1028.97 | 1028.69 | 1027.54 |
| 20 day EMA | 1026.56 | 1026.14 | 1025.21 |
| 35 day EMA | 1021.62 | 1021.1 | 1020.28 |
| 50 day EMA | 1016.64 | 1016.07 | 1015.3 |
SMA (simple moving average) of Sec Re 9PCHFL31A_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.2 | 1030.3 | 1028.7 |
| 12 day SMA | 1028.61 | 1028.55 | 1028.12 |
| 20 day SMA | 1026.95 | 1026.33 | 1025.18 |
| 35 day SMA | 1022.43 | 1021.81 | 1021.08 |
| 50 day SMA | 1017.31 | 1016.6 | 1015.9 |
| 100 day SMA | 1030.5 | 1030.51 | 1030.47 |
| 150 day SMA | 1026.6 | 1026.46 | 1026.27 |
| 200 day SMA | 1020.18 | 1020.32 | 1020.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.