Login or Join
HomepageSecRe 9PCHFL31A_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9PCHFL31A_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9PCHFL31A_NA are 1043.65 and 1044.64
| Daily Target 1 | 1043.43 |
| Daily Target 2 | 1043.86 |
| Daily Target 3 | 1044.4233333333 |
| Daily Target 4 | 1044.85 |
| Daily Target 5 | 1045.41 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1044.28 (-0.07%) | 1044.60 | 1044.00 - 1044.99 | 0.2048 times | Wed 31 December 2025 | 1044.99 (-0.37%) | 1046.00 | 1044.99 - 1046.00 | 1.1274 times | Tue 30 December 2025 | 1048.90 (0.37%) | 1048.90 | 1048.90 - 1048.90 | 0.0024 times | Mon 29 December 2025 | 1045.00 (0.1%) | 1045.00 | 1045.00 - 1045.00 | 0.2409 times | Wed 24 December 2025 | 1043.99 (0.02%) | 1043.99 | 1043.99 - 1044.00 | 0.1205 times | Tue 23 December 2025 | 1043.75 (-0.02%) | 1040.00 | 1040.00 - 1043.75 | 0.2433 times | Mon 22 December 2025 | 1044.00 (0.77%) | 1044.90 | 1044.00 - 1044.90 | 0.0385 times | Fri 19 December 2025 | 1036.00 (0.18%) | 1036.99 | 1035.00 - 1036.99 | 0.2819 times | Thu 18 December 2025 | 1034.19 (-0.09%) | 1039.98 | 1031.10 - 1039.98 | 3.0354 times | Wed 17 December 2025 | 1035.09 (-0.33%) | 1036.00 | 1034.05 - 1042.70 | 4.7049 times | Tue 16 December 2025 | 1038.52 (-0.98%) | 1040.00 | 1037.00 - 1043.70 | 0.6264 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9PCHFL31A_NA are 1041.69 and 1046.59
| Weekly Target 1 | 1040.83 |
| Weekly Target 2 | 1042.55 |
| Weekly Target 3 | 1045.7266666667 |
| Weekly Target 4 | 1047.45 |
| Weekly Target 5 | 1050.63 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1044.28 (0.03%) | 1045.00 | 1044.00 - 1048.90 | 0.609 times | Wed 24 December 2025 | 1043.99 (0.77%) | 1044.90 | 1040.00 - 1044.90 | 0.1555 times | Fri 19 December 2025 | 1036.00 (-1.33%) | 1048.00 | 1031.10 - 1048.80 | 3.7601 times | Sat 13 December 2025 | 1050.00 (1.89%) | 1038.00 | 1035.00 - 1050.00 | 1.5812 times | Tue 02 December 2025 | 1030.50 (-0.46%) | 1025.00 | 1025.00 - 1034.99 | 0.7105 times | Fri 28 November 2025 | 1035.24 (0.8%) | 1030.00 | 1024.00 - 1035.90 | 0.6351 times | Thu 20 November 2025 | 1027.00 (-0.24%) | 1030.00 | 1020.00 - 1032.00 | 1.2524 times | Tue 11 November 2025 | 1029.50 (-0.03%) | 1030.00 | 1024.00 - 1031.25 | 0.7198 times | Fri 07 November 2025 | 1029.80 (0.47%) | 1029.80 | 1028.75 - 1029.90 | 0.501 times | Wed 29 October 2025 | 1025.00 (0.68%) | 1026.00 | 1025.00 - 1026.00 | 0.0754 times | Fri 24 October 2025 | 1018.10 (-0.09%) | 1024.00 | 1011.05 - 1027.90 | 0.162 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9PCHFL31A_NA are 1043.65 and 1044.64
| Monthly Target 1 | 1043.43 |
| Monthly Target 2 | 1043.86 |
| Monthly Target 3 | 1044.4233333333 |
| Monthly Target 4 | 1044.85 |
| Monthly Target 5 | 1045.41 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1044.28 (-0.07%) | 1044.60 | 1044.00 - 1044.99 | 0.0275 times | Wed 31 December 2025 | 1044.99 (0.94%) | 1025.00 | 1025.00 - 1050.00 | 2.3417 times | Fri 28 November 2025 | 1035.24 (1%) | 1029.80 | 1020.00 - 1035.90 | 1.0804 times | Wed 29 October 2025 | 1025.00 (0.49%) | 1015.25 | 1010.00 - 1027.90 | 0.2113 times | Tue 30 September 2025 | 1020.00 (0.49%) | 1006.11 | 1000.00 - 1028.00 | 1.1619 times | Thu 28 August 2025 | 1015.00 (1.5%) | 991.50 | 990.00 - 1015.00 | 1.5542 times | Thu 31 July 2025 | 1000.00 (-8.24%) | 1075.00 | 985.00 - 1084.99 | 2.777 times | Fri 27 June 2025 | 1089.80 (1.38%) | 1075.00 | 1066.05 - 1089.80 | 0.3279 times | Wed 28 May 2025 | 1075.00 (1.61%) | 1060.00 | 1060.00 - 1075.00 | 0.2605 times | Mon 28 April 2025 | 1058.00 (1.34%) | 1040.00 | 1032.50 - 1063.00 | 0.2576 times | Fri 28 March 2025 | 1044.00 (1.36%) | 1026.01 | 1026.01 - 1054.50 | 0.0401 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9PCHFL31A_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9PCHFL31A_NA
DMA (daily moving average) of Sec Re 9PCHFL31A_NA
| DMA period | DMA value |
| 5 day DMA | 1045.43 |
| 12 day DMA | 1042.29 |
| 20 day DMA | 1039.97 |
| 35 day DMA | 1033.78 |
| 50 day DMA | 1028.56 |
| 100 day DMA | 1030.61 |
| 150 day DMA | 1029.81 |
| 200 day DMA | 1023.37 |
EMA (exponential moving average) of Sec Re 9PCHFL31A_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.74 | 1044.97 | 1044.96 |
| 12 day EMA | 1042.54 | 1042.22 | 1041.72 |
| 20 day EMA | 1039.63 | 1039.14 | 1038.53 |
| 35 day EMA | 1034.31 | 1033.72 | 1033.06 |
| 50 day EMA | 1028.7 | 1028.06 | 1027.37 |
SMA (simple moving average) of Sec Re 9PCHFL31A_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.43 | 1045.33 | 1045.13 |
| 12 day SMA | 1042.29 | 1042.77 | 1043.01 |
| 20 day SMA | 1039.97 | 1039.05 | 1038.15 |
| 35 day SMA | 1033.78 | 1033.03 | 1032.09 |
| 50 day SMA | 1028.56 | 1027.86 | 1027.15 |
| 100 day SMA | 1030.61 | 1030.66 | 1030.71 |
| 150 day SMA | 1029.81 | 1029.56 | 1029.33 |
| 200 day SMA | 1023.37 | 1023.13 | 1022.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.