SecRe 9PCHFL31A_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 9PCHFL31A_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 9PCHFL31A_NA are 1028.21 and 1037.09

Daily Target 11026.21
Daily Target 21030.2
Daily Target 31035.09
Daily Target 41039.08
Daily Target 51043.97

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 18 December 2025 1034.19 (-0.09%) 1039.98 1031.10 - 1039.98 1.8828 times
Wed 17 December 2025 1035.09 (-0.33%) 1036.00 1034.05 - 1042.70 2.9184 times
Tue 16 December 2025 1038.52 (-0.98%) 1040.00 1037.00 - 1043.70 0.3885 times
Mon 15 December 2025 1048.80 (-0.11%) 1048.00 1048.00 - 1048.80 0.6695 times
Sat 13 December 2025 1050.00 (0.21%) 1050.00 1050.00 - 1050.00 0.0747 times
Thu 11 December 2025 1047.85 (0.95%) 1035.00 1035.00 - 1050.00 2.4477 times
Mon 08 December 2025 1038.00 (0.73%) 1038.00 1038.00 - 1038.00 0.0149 times
Tue 02 December 2025 1030.50 (-0.43%) 1032.00 1030.00 - 1032.00 0.2002 times
Mon 01 December 2025 1034.99 (-0.02%) 1025.00 1025.00 - 1034.99 0.9399 times
Fri 28 November 2025 1035.24 (0.51%) 1034.99 1034.99 - 1035.90 0.4632 times
Wed 26 November 2025 1030.00 (0.46%) 1030.50 1030.00 - 1035.00 0.0897 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 9PCHFL31A_NA are 1023.8 and 1041.5

Weekly Target 11020.33
Weekly Target 21027.26
Weekly Target 31038.03
Weekly Target 41044.96
Weekly Target 51055.73

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 18 December 2025 1034.19 (-1.51%) 1048.00 1031.10 - 1048.80 3.8194 times
Sat 13 December 2025 1050.00 (1.89%) 1038.00 1035.00 - 1050.00 1.654 times
Tue 02 December 2025 1030.50 (-0.46%) 1025.00 1025.00 - 1034.99 0.7432 times
Fri 28 November 2025 1035.24 (0.8%) 1030.00 1024.00 - 1035.90 0.6643 times
Thu 20 November 2025 1027.00 (-0.24%) 1030.00 1020.00 - 1032.00 1.3102 times
Tue 11 November 2025 1029.50 (-0.03%) 1030.00 1024.00 - 1031.25 0.753 times
Fri 07 November 2025 1029.80 (0.47%) 1029.80 1028.75 - 1029.90 0.5241 times
Wed 29 October 2025 1025.00 (0.68%) 1026.00 1025.00 - 1026.00 0.0789 times
Fri 24 October 2025 1018.10 (-0.09%) 1024.00 1011.05 - 1027.90 0.1695 times
Thu 16 October 2025 1019.00 (-0.1%) 1010.00 1010.00 - 1025.00 0.2835 times
Fri 10 October 2025 1020.00 (-0.29%) 1016.10 1016.10 - 1020.00 0.0507 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 9PCHFL31A_NA are 1029.6 and 1054.6

Monthly Target 11011.4
Monthly Target 21022.79
Monthly Target 31036.3966666667
Monthly Target 41047.79
Monthly Target 51061.4

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 18 December 2025 1034.19 (-0.1%) 1025.00 1025.00 - 1050.00 2.1215 times
Fri 28 November 2025 1035.24 (1%) 1029.80 1020.00 - 1035.90 1.1096 times
Wed 29 October 2025 1025.00 (0.49%) 1015.25 1010.00 - 1027.90 0.2171 times
Tue 30 September 2025 1020.00 (0.49%) 1006.11 1000.00 - 1028.00 1.1934 times
Thu 28 August 2025 1015.00 (1.5%) 991.50 990.00 - 1015.00 1.5963 times
Thu 31 July 2025 1000.00 (-8.24%) 1075.00 985.00 - 1084.99 2.8521 times
Fri 27 June 2025 1089.80 (1.38%) 1075.00 1066.05 - 1089.80 0.3367 times
Wed 28 May 2025 1075.00 (1.61%) 1060.00 1060.00 - 1075.00 0.2676 times
Mon 28 April 2025 1058.00 (1.34%) 1040.00 1032.50 - 1063.00 0.2646 times
Fri 28 March 2025 1044.00 (1.36%) 1026.01 1026.01 - 1054.50 0.0412 times
Thu 27 February 2025 1030.00 (0.49%) 1033.90 1020.00 - 1064.99 0.5618 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 9PCHFL31A_NA

DMA (daily moving average) of Sec Re 9PCHFL31A_NA

DMA period DMA value
5 day DMA 1041.32
12 day DMA 1037.37
20 day DMA 1033.28
35 day DMA 1028.24
50 day DMA 1022.78
100 day DMA 1030.67
150 day DMA 1028.06
200 day DMA 1021.37

EMA (exponential moving average) of Sec Re 9PCHFL31A_NA

EMA period EMA current EMA prev EMA prev2
5 day EMA1038.051039.981042.43
12 day EMA1036.91037.391037.81
20 day EMA1033.881033.851033.72
35 day EMA1028.3410281027.58
50 day EMA1023.011022.551022.04

SMA (simple moving average) of Sec Re 9PCHFL31A_NA

SMA period SMA current SMA prev SMA prev2
5 day SMA1041.321044.051044.63
12 day SMA1037.371036.691036.01
20 day SMA1033.281033.061032.56
35 day SMA1028.241027.691027.06
50 day SMA1022.781022.31021.62
100 day SMA1030.671030.861030.91
150 day SMA1028.061027.941027.84
200 day SMA1021.371021.111020.91
Back to top | Use Dark Theme