Login or Join
HomepageSecRe 9PCHFL31A_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9PCHFL31A_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9PCHFL31A_NA are 1028.21 and 1037.09
| Daily Target 1 | 1026.21 |
| Daily Target 2 | 1030.2 |
| Daily Target 3 | 1035.09 |
| Daily Target 4 | 1039.08 |
| Daily Target 5 | 1043.97 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1034.19 (-0.09%) | 1039.98 | 1031.10 - 1039.98 | 1.8828 times | Wed 17 December 2025 | 1035.09 (-0.33%) | 1036.00 | 1034.05 - 1042.70 | 2.9184 times | Tue 16 December 2025 | 1038.52 (-0.98%) | 1040.00 | 1037.00 - 1043.70 | 0.3885 times | Mon 15 December 2025 | 1048.80 (-0.11%) | 1048.00 | 1048.00 - 1048.80 | 0.6695 times | Sat 13 December 2025 | 1050.00 (0.21%) | 1050.00 | 1050.00 - 1050.00 | 0.0747 times | Thu 11 December 2025 | 1047.85 (0.95%) | 1035.00 | 1035.00 - 1050.00 | 2.4477 times | Mon 08 December 2025 | 1038.00 (0.73%) | 1038.00 | 1038.00 - 1038.00 | 0.0149 times | Tue 02 December 2025 | 1030.50 (-0.43%) | 1032.00 | 1030.00 - 1032.00 | 0.2002 times | Mon 01 December 2025 | 1034.99 (-0.02%) | 1025.00 | 1025.00 - 1034.99 | 0.9399 times | Fri 28 November 2025 | 1035.24 (0.51%) | 1034.99 | 1034.99 - 1035.90 | 0.4632 times | Wed 26 November 2025 | 1030.00 (0.46%) | 1030.50 | 1030.00 - 1035.00 | 0.0897 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9PCHFL31A_NA are 1023.8 and 1041.5
| Weekly Target 1 | 1020.33 |
| Weekly Target 2 | 1027.26 |
| Weekly Target 3 | 1038.03 |
| Weekly Target 4 | 1044.96 |
| Weekly Target 5 | 1055.73 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1034.19 (-1.51%) | 1048.00 | 1031.10 - 1048.80 | 3.8194 times | Sat 13 December 2025 | 1050.00 (1.89%) | 1038.00 | 1035.00 - 1050.00 | 1.654 times | Tue 02 December 2025 | 1030.50 (-0.46%) | 1025.00 | 1025.00 - 1034.99 | 0.7432 times | Fri 28 November 2025 | 1035.24 (0.8%) | 1030.00 | 1024.00 - 1035.90 | 0.6643 times | Thu 20 November 2025 | 1027.00 (-0.24%) | 1030.00 | 1020.00 - 1032.00 | 1.3102 times | Tue 11 November 2025 | 1029.50 (-0.03%) | 1030.00 | 1024.00 - 1031.25 | 0.753 times | Fri 07 November 2025 | 1029.80 (0.47%) | 1029.80 | 1028.75 - 1029.90 | 0.5241 times | Wed 29 October 2025 | 1025.00 (0.68%) | 1026.00 | 1025.00 - 1026.00 | 0.0789 times | Fri 24 October 2025 | 1018.10 (-0.09%) | 1024.00 | 1011.05 - 1027.90 | 0.1695 times | Thu 16 October 2025 | 1019.00 (-0.1%) | 1010.00 | 1010.00 - 1025.00 | 0.2835 times | Fri 10 October 2025 | 1020.00 (-0.29%) | 1016.10 | 1016.10 - 1020.00 | 0.0507 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9PCHFL31A_NA are 1029.6 and 1054.6
| Monthly Target 1 | 1011.4 |
| Monthly Target 2 | 1022.79 |
| Monthly Target 3 | 1036.3966666667 |
| Monthly Target 4 | 1047.79 |
| Monthly Target 5 | 1061.4 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1034.19 (-0.1%) | 1025.00 | 1025.00 - 1050.00 | 2.1215 times | Fri 28 November 2025 | 1035.24 (1%) | 1029.80 | 1020.00 - 1035.90 | 1.1096 times | Wed 29 October 2025 | 1025.00 (0.49%) | 1015.25 | 1010.00 - 1027.90 | 0.2171 times | Tue 30 September 2025 | 1020.00 (0.49%) | 1006.11 | 1000.00 - 1028.00 | 1.1934 times | Thu 28 August 2025 | 1015.00 (1.5%) | 991.50 | 990.00 - 1015.00 | 1.5963 times | Thu 31 July 2025 | 1000.00 (-8.24%) | 1075.00 | 985.00 - 1084.99 | 2.8521 times | Fri 27 June 2025 | 1089.80 (1.38%) | 1075.00 | 1066.05 - 1089.80 | 0.3367 times | Wed 28 May 2025 | 1075.00 (1.61%) | 1060.00 | 1060.00 - 1075.00 | 0.2676 times | Mon 28 April 2025 | 1058.00 (1.34%) | 1040.00 | 1032.50 - 1063.00 | 0.2646 times | Fri 28 March 2025 | 1044.00 (1.36%) | 1026.01 | 1026.01 - 1054.50 | 0.0412 times | Thu 27 February 2025 | 1030.00 (0.49%) | 1033.90 | 1020.00 - 1064.99 | 0.5618 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9PCHFL31A_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9PCHFL31A_NA
DMA (daily moving average) of Sec Re 9PCHFL31A_NA
| DMA period | DMA value |
| 5 day DMA | 1041.32 |
| 12 day DMA | 1037.37 |
| 20 day DMA | 1033.28 |
| 35 day DMA | 1028.24 |
| 50 day DMA | 1022.78 |
| 100 day DMA | 1030.67 |
| 150 day DMA | 1028.06 |
| 200 day DMA | 1021.37 |
EMA (exponential moving average) of Sec Re 9PCHFL31A_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.05 | 1039.98 | 1042.43 |
| 12 day EMA | 1036.9 | 1037.39 | 1037.81 |
| 20 day EMA | 1033.88 | 1033.85 | 1033.72 |
| 35 day EMA | 1028.34 | 1028 | 1027.58 |
| 50 day EMA | 1023.01 | 1022.55 | 1022.04 |
SMA (simple moving average) of Sec Re 9PCHFL31A_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.32 | 1044.05 | 1044.63 |
| 12 day SMA | 1037.37 | 1036.69 | 1036.01 |
| 20 day SMA | 1033.28 | 1033.06 | 1032.56 |
| 35 day SMA | 1028.24 | 1027.69 | 1027.06 |
| 50 day SMA | 1022.78 | 1022.3 | 1021.62 |
| 100 day SMA | 1030.67 | 1030.86 | 1030.91 |
| 150 day SMA | 1028.06 | 1027.94 | 1027.84 |
| 200 day SMA | 1021.37 | 1021.11 | 1020.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.