Login or Join
HomepageSecRe 9PEL25_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9PEL25_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9PEL25_N0 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.788 times | Tue 28 January 2025 | 1010.00 (0.2%) | 1010.00 | 1010.00 - 1010.35 | 2.6241 times | Mon 27 January 2025 | 1008.00 (-0.18%) | 1008.00 | 1008.00 - 1008.00 | 0.591 times | Fri 24 January 2025 | 1009.83 (-0.41%) | 1010.00 | 1008.00 - 1011.00 | 2.9551 times | Thu 23 January 2025 | 1014.00 (0.59%) | 1090.00 | 1013.00 - 1090.00 | 0.0236 times | Wed 22 January 2025 | 1008.05 (-0.59%) | 1008.05 | 1008.05 - 1008.05 | 0.0788 times | Mon 20 January 2025 | 1014.00 (0.2%) | 1002.00 | 1002.00 - 1014.00 | 0.5437 times | Thu 16 January 2025 | 1012.00 (0.2%) | 1012.00 | 1012.00 - 1012.00 | 0.0079 times | Wed 15 January 2025 | 1010.00 (0.45%) | 1011.00 | 1010.00 - 1011.00 | 1.1978 times | Tue 14 January 2025 | 1005.50 (1.55%) | 1011.00 | 1005.50 - 1011.00 | 1.1899 times | Wed 08 January 2025 | 990.20 (-1.96%) | 1001.00 | 990.20 - 1001.00 | 0.788 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9PEL25_N0 are 1009 and 1011.35
| Weekly Target 1 | 1007.1 |
| Weekly Target 2 | 1008.55 |
| Weekly Target 3 | 1009.45 |
| Weekly Target 4 | 1010.9 |
| Weekly Target 5 | 1011.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1010.00 (0.02%) | 1008.00 | 1008.00 - 1010.35 | 1.0829 times | Fri 24 January 2025 | 1009.83 (-0.21%) | 1002.00 | 1002.00 - 1090.00 | 0.9742 times | Thu 16 January 2025 | 1012.00 (2.2%) | 1011.00 | 1005.50 - 1012.00 | 0.648 times | Wed 08 January 2025 | 990.20 (-1.47%) | 1007.00 | 990.20 - 1010.00 | 1.294 times | Wed 01 January 2025 | 1005.00 (-0.26%) | 1006.00 | 1005.00 - 1006.00 | 0.0448 times | Thu 26 December 2024 | 1007.60 (0.32%) | 1004.00 | 1004.00 - 1010.00 | 2.0038 times | Fri 20 December 2024 | 1004.40 (-0.36%) | 1000.00 | 1000.00 - 1005.00 | 2.2639 times | Fri 13 December 2024 | 1007.99 (0.8%) | 990.00 | 980.00 - 1008.00 | 1.1128 times | Fri 29 November 2024 | 1000.00 (0.98%) | 1000.05 | 980.00 - 1000.05 | 0.5734 times | Tue 12 November 2024 | 990.25 (-0.4%) | 990.25 | 990.25 - 990.25 | 0.0021 times | Tue 29 October 2024 | 994.21 (-2.5%) | 1019.70 | 994.21 - 1019.70 | 0.064 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9PEL25_N0 are 1000.1 and 1099.9
| Monthly Target 1 | 930.27 |
| Monthly Target 2 | 970.13 |
| Monthly Target 3 | 1030.0666666667 |
| Monthly Target 4 | 1069.93 |
| Monthly Target 5 | 1129.87 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1010.00 (0.4%) | 1005.00 | 990.20 - 1090.00 | 1.6289 times | Mon 30 December 2024 | 1006.00 (0.6%) | 990.00 | 980.00 - 1010.00 | 2.1692 times | Fri 29 November 2024 | 1000.00 (0.58%) | 990.25 | 980.00 - 1000.05 | 0.232 times | Tue 29 October 2024 | 994.21 (-7.08%) | 1070.00 | 994.21 - 1071.00 | 2.0782 times | Mon 30 September 2024 | 1070.00 (-2.64%) | 1052.20 | 1052.00 - 1090.00 | 0.6306 times | Wed 28 August 2024 | 1098.99 (4.77%) | 1049.00 | 1049.00 - 1099.00 | 0.1658 times | Wed 31 July 2024 | 1049.00 (1.06%) | 1038.50 | 1019.81 - 1068.89 | 0.3351 times | Fri 28 June 2024 | 1038.00 (0.1%) | 1037.00 | 1035.50 - 1041.00 | 1.0515 times | Thu 30 May 2024 | 1037.00 (0%) | 1030.00 | 1029.25 - 1040.00 | 0.7088 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9PEL25_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9PEL25_N0
DMA (daily moving average) of Sec Re 9PEL25_N0
| DMA period | DMA value |
| 5 day DMA | 1010.37 |
| 12 day DMA | 1008.47 |
| 20 day DMA | 1007.53 |
| 35 day DMA | 1010.33 |
| 50 day DMA | 1026.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 9PEL25_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.83 | 1009.75 | 1009.63 |
| 12 day EMA | 1009.13 | 1008.97 | 1008.78 |
| 20 day EMA | 1009.86 | 1009.84 | 1009.82 |
| 35 day EMA | 1017.92 | 1018.39 | 1018.88 |
| 50 day EMA | 1025.72 | 1026.36 | 1027.03 |
SMA (simple moving average) of Sec Re 9PEL25_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.37 | 1009.98 | 1010.78 |
| 12 day SMA | 1008.47 | 1008.05 | 1007.72 |
| 20 day SMA | 1007.53 | 1007.43 | 1007.33 |
| 35 day SMA | 1010.33 | 1012.04 | 1014.33 |
| 50 day SMA | 1026.3 | 1027 | 1027.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.