Login or Join
HomepageSecRe 9PEL25_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9PEL25_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9PEL25_N0 are 1043 and 1043
| Daily Target 1 | 1043 |
| Daily Target 2 | 1043 |
| Daily Target 3 | 1043 |
| Daily Target 4 | 1043 |
| Daily Target 5 | 1043 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 1043.00 (0%) | 1043.00 | 1043.00 - 1043.00 | 0.9276 times |
| Thu 22 May 2025 | 1043.00 (-0.17%) | 1044.80 | 1043.00 - 1044.80 | 3.7106 times |
| Wed 21 May 2025 | 1044.80 (1.33%) | 1044.80 | 1044.80 - 1044.80 | 0.2783 times |
| Tue 20 May 2025 | 1031.10 (-0.4%) | 1031.10 | 1031.10 - 1031.10 | 0.0557 times |
| Fri 16 May 2025 | 1035.26 (-0.07%) | 1035.26 | 1035.26 - 1035.26 | 0.0371 times |
| Thu 15 May 2025 | 1036.00 (1.07%) | 1035.00 | 1035.00 - 1036.00 | 2.0408 times |
| Mon 12 May 2025 | 1025.00 (0.37%) | 1021.20 | 1021.20 - 1025.00 | 1.8738 times |
| Thu 08 May 2025 | 1021.20 (-0.13%) | 1022.00 | 1021.20 - 1022.00 | 0.1113 times |
| Tue 06 May 2025 | 1022.50 (0.05%) | 1023.00 | 1022.00 - 1023.00 | 0.0371 times |
| Mon 28 April 2025 | 1022.00 (0.1%) | 1022.50 | 1021.20 - 1023.00 | 0.9276 times |
| Tue 22 April 2025 | 1021.01 (-1.59%) | 1021.00 | 1021.00 - 1021.01 | 0.0371 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9PEL25_N0 are 1043 and 1043
| Weekly Target 1 | 1043 |
| Weekly Target 2 | 1043 |
| Weekly Target 3 | 1043 |
| Weekly Target 4 | 1043 |
| Weekly Target 5 | 1043 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 1043.00 (0%) | 1043.00 | 1043.00 - 1043.00 | 0.4174 times |
| Thu 22 May 2025 | 1043.00 (0.75%) | 1031.10 | 1031.10 - 1044.80 | 1.8197 times |
| Fri 16 May 2025 | 1035.26 (1.38%) | 1021.20 | 1021.20 - 1036.00 | 1.778 times |
| Thu 08 May 2025 | 1021.20 (0.02%) | 1022.50 | 1021.20 - 1023.00 | 0.4841 times |
| Tue 22 April 2025 | 1021.01 (-1.59%) | 1021.00 | 1021.00 - 1021.01 | 0.0167 times |
| Thu 17 April 2025 | 1037.50 (1.59%) | 1037.50 | 1037.50 - 1037.50 | 0.8347 times |
| Fri 11 April 2025 | 1021.25 (-1.04%) | 1032.00 | 1021.25 - 1036.00 | 2.5125 times |
| Wed 26 March 2025 | 1032.00 (0.19%) | 1030.00 | 1030.00 - 1032.00 | 1.6861 times |
| Fri 21 March 2025 | 1030.00 (1.88%) | 1030.00 | 1030.00 - 1030.00 | 0.1836 times |
| Thu 06 March 2025 | 1011.00 (-0.39%) | 1015.00 | 1008.00 - 1020.00 | 0.2671 times |
| Fri 28 February 2025 | 1015.00 (0.15%) | 1014.80 | 1014.80 - 1015.28 | 0.5008 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9PEL25_N0 are 1043 and 1043
| Monthly Target 1 | 1043 |
| Monthly Target 2 | 1043 |
| Monthly Target 3 | 1043 |
| Monthly Target 4 | 1043 |
| Monthly Target 5 | 1043 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 1043.00 (0%) | 1043.00 | 1043.00 - 1043.00 | 0.0534 times |
| Thu 22 May 2025 | 1043.00 (2.05%) | 1023.00 | 1021.20 - 1044.80 | 0.4688 times |
| Mon 28 April 2025 | 1022.00 (-0.97%) | 1032.00 | 1021.00 - 1037.50 | 0.4837 times |
| Wed 26 March 2025 | 1032.00 (1.67%) | 1015.00 | 1008.00 - 1032.00 | 0.2734 times |
| Fri 28 February 2025 | 1015.00 (0.5%) | 1013.48 | 1013.48 - 1015.28 | 0.3449 times |
| Wed 29 January 2025 | 1010.00 (0.4%) | 1005.00 | 990.20 - 1090.00 | 2.0246 times |
| Mon 30 December 2024 | 1006.00 (0.6%) | 990.00 | 980.00 - 1010.00 | 2.6962 times |
| Fri 29 November 2024 | 1000.00 (0.58%) | 990.25 | 980.00 - 1000.05 | 0.2883 times |
| Tue 29 October 2024 | 994.21 (-7.08%) | 1070.00 | 994.21 - 1071.00 | 2.583 times |
| Mon 30 September 2024 | 1070.00 (-2.64%) | 1052.20 | 1052.00 - 1090.00 | 0.7838 times |
| Wed 28 August 2024 | 1098.99 (4.77%) | 1049.00 | 1049.00 - 1099.00 | 0.2061 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9PEL25_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9PEL25_N0
DMA (daily moving average) of Sec Re 9PEL25_N0
| DMA period | DMA value |
| 5 day DMA | 1039.43 |
| 12 day DMA | 1031.86 |
| 20 day DMA | 1030.23 |
| 35 day DMA | 1021.7 |
| 50 day DMA | 1015.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 9PEL25_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.61 | 1037.91 | 1035.37 |
| 12 day EMA | 1034.11 | 1032.5 | 1030.59 |
| 20 day EMA | 1029.91 | 1028.53 | 1027.01 |
| 35 day EMA | 1023.61 | 1022.47 | 1021.26 |
| 50 day EMA | 1017.37 | 1016.32 | 1015.23 |
SMA (simple moving average) of Sec Re 9PEL25_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.43 | 1038.03 | 1034.43 |
| 12 day SMA | 1031.86 | 1030.05 | 1029.47 |
| 20 day SMA | 1030.23 | 1029.08 | 1027.68 |
| 35 day SMA | 1021.7 | 1020.76 | 1019.67 |
| 50 day SMA | 1015.89 | 1015.03 | 1013.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.