Login or Join
HomepageSecRe 9PEL25_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9PEL25_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9PEL25_N0 are 1021.25 and 1021.25
| Daily Target 1 | 1021.25 |
| Daily Target 2 | 1021.25 |
| Daily Target 3 | 1021.25 |
| Daily Target 4 | 1021.25 |
| Daily Target 5 | 1021.25 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1021.25 (-1.42%) | 1021.25 | 1021.25 - 1021.25 | 0.0168 times |
| Wed 09 April 2025 | 1036.00 (0.39%) | 1035.00 | 1035.00 - 1036.00 | 3.3501 times |
| Mon 07 April 2025 | 1032.00 (0%) | 1032.00 | 1032.00 - 1032.00 | 1.675 times |
| Wed 26 March 2025 | 1032.00 (0.19%) | 1030.00 | 1030.00 - 1032.00 | 3.3836 times |
| Fri 21 March 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.335 times |
| Thu 20 March 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0168 times |
| Tue 18 March 2025 | 1030.00 (1.88%) | 1030.00 | 1030.00 - 1030.00 | 0.0168 times |
| Thu 06 March 2025 | 1011.00 (-0.88%) | 1011.00 | 1011.00 - 1011.00 | 0.335 times |
| Mon 03 March 2025 | 1020.00 (0.49%) | 1015.00 | 1008.00 - 1020.00 | 0.201 times |
| Fri 28 February 2025 | 1015.00 (0.02%) | 1015.28 | 1015.00 - 1015.28 | 0.67 times |
| Mon 17 February 2025 | 1014.80 (0.13%) | 1014.80 | 1014.80 - 1014.80 | 0.335 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9PEL25_N0 are 1013.88 and 1028.63
| Weekly Target 1 | 1011.42 |
| Weekly Target 2 | 1016.33 |
| Weekly Target 3 | 1026.1666666667 |
| Weekly Target 4 | 1031.08 |
| Weekly Target 5 | 1040.92 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1021.25 (-1.04%) | 1032.00 | 1021.25 - 1036.00 | 1.0922 times |
| Wed 26 March 2025 | 1032.00 (0.19%) | 1030.00 | 1030.00 - 1032.00 | 0.7329 times |
| Fri 21 March 2025 | 1030.00 (1.88%) | 1030.00 | 1030.00 - 1030.00 | 0.0798 times |
| Thu 06 March 2025 | 1011.00 (-0.39%) | 1015.00 | 1008.00 - 1020.00 | 0.1161 times |
| Fri 28 February 2025 | 1015.00 (0.15%) | 1014.80 | 1014.80 - 1015.28 | 0.2177 times |
| Mon 10 February 2025 | 1013.48 (0.34%) | 1013.48 | 1013.48 - 1013.48 | 0.9543 times |
| Wed 29 January 2025 | 1010.00 (0.02%) | 1008.00 | 1008.00 - 1010.35 | 1.8433 times |
| Fri 24 January 2025 | 1009.83 (-0.21%) | 1002.00 | 1002.00 - 1090.00 | 1.6582 times |
| Thu 16 January 2025 | 1012.00 (2.2%) | 1011.00 | 1005.50 - 1012.00 | 1.103 times |
| Wed 08 January 2025 | 990.20 (-1.47%) | 1007.00 | 990.20 - 1010.00 | 2.2025 times |
| Wed 01 January 2025 | 1005.00 (-0.26%) | 1006.00 | 1005.00 - 1006.00 | 0.0762 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9PEL25_N0 are 1013.88 and 1028.63
| Monthly Target 1 | 1011.42 |
| Monthly Target 2 | 1016.33 |
| Monthly Target 3 | 1026.1666666667 |
| Monthly Target 4 | 1031.08 |
| Monthly Target 5 | 1040.92 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1021.25 (-1.04%) | 1032.00 | 1021.25 - 1036.00 | 0.3234 times |
| Wed 26 March 2025 | 1032.00 (1.67%) | 1015.00 | 1008.00 - 1032.00 | 0.2751 times |
| Fri 28 February 2025 | 1015.00 (0.5%) | 1013.48 | 1013.48 - 1015.28 | 0.3471 times |
| Wed 29 January 2025 | 1010.00 (0.4%) | 1005.00 | 990.20 - 1090.00 | 2.0372 times |
| Mon 30 December 2024 | 1006.00 (0.6%) | 990.00 | 980.00 - 1010.00 | 2.713 times |
| Fri 29 November 2024 | 1000.00 (0.58%) | 990.25 | 980.00 - 1000.05 | 0.2901 times |
| Tue 29 October 2024 | 994.21 (-7.08%) | 1070.00 | 994.21 - 1071.00 | 2.5991 times |
| Mon 30 September 2024 | 1070.00 (-2.64%) | 1052.20 | 1052.00 - 1090.00 | 0.7887 times |
| Wed 28 August 2024 | 1098.99 (4.77%) | 1049.00 | 1049.00 - 1099.00 | 0.2074 times |
| Wed 31 July 2024 | 1049.00 (1.06%) | 1038.50 | 1019.81 - 1068.89 | 0.419 times |
| Fri 28 June 2024 | 1038.00 (0.1%) | 1037.00 | 1035.50 - 1041.00 | 1.3151 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9PEL25_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9PEL25_N0
DMA (daily moving average) of Sec Re 9PEL25_N0
| DMA period | DMA value |
| 5 day DMA | 1030.25 |
| 12 day DMA | 1023.79 |
| 20 day DMA | 1018.57 |
| 35 day DMA | 1012.92 |
| 50 day DMA | 1017.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 9PEL25_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.97 | 1031.33 | 1029 |
| 12 day EMA | 1024.36 | 1024.92 | 1022.91 |
| 20 day EMA | 1021.49 | 1021.51 | 1019.98 |
| 35 day EMA | 1022.28 | 1022.34 | 1021.54 |
| 50 day EMA | 1023.32 | 1023.4 | 1022.89 |
SMA (simple moving average) of Sec Re 9PEL25_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.25 | 1032 | 1030.8 |
| 12 day SMA | 1023.79 | 1022.86 | 1020.69 |
| 20 day SMA | 1018.57 | 1018.01 | 1016.48 |
| 35 day SMA | 1012.92 | 1011.74 | 1010.71 |
| 50 day SMA | 1017.29 | 1018.37 | 1019.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.