Login or Join
HomepageSecRe 9SCL25_YM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9SCL25_YM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9SCL25_YM are 1084.33 and 1084.78
| Daily Target 1 | 1084.25 |
| Daily Target 2 | 1084.4 |
| Daily Target 3 | 1084.7 |
| Daily Target 4 | 1084.85 |
| Daily Target 5 | 1085.15 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1084.55 (1.36%) | 1085.00 | 1084.55 - 1085.00 | 1.1818 times |
| Wed 09 April 2025 | 1070.00 (-1.07%) | 1070.00 | 1070.00 - 1070.00 | 0.8182 times |
| Tue 01 April 2025 | 1081.55 (1.33%) | 1081.55 | 1081.55 - 1081.55 | 0.0455 times |
| Mon 24 March 2025 | 1067.35 (-1.05%) | 1067.35 | 1067.35 - 1067.35 | 0.0455 times |
| Fri 21 March 2025 | 1078.65 (0.39%) | 1078.65 | 1078.65 - 1078.65 | 0.0455 times |
| Thu 13 March 2025 | 1074.45 (0.04%) | 1074.45 | 1074.45 - 1074.45 | 0.3636 times |
| Mon 10 March 2025 | 1074.00 (0.75%) | 1074.00 | 1074.00 - 1074.00 | 2.2727 times |
| Tue 25 February 2025 | 1066.00 (0.57%) | 1066.00 | 1066.00 - 1066.00 | 0.6364 times |
| Mon 24 February 2025 | 1060.00 (-0.38%) | 1060.35 | 1060.00 - 1060.35 | 4.5455 times |
| Tue 18 February 2025 | 1064.00 (-0.42%) | 1064.00 | 1064.00 - 1064.00 | 0.0455 times |
| Mon 17 February 2025 | 1068.45 (1.39%) | 1065.00 | 1065.00 - 1068.45 | 3.1818 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9SCL25_YM are 1075.95 and 1093.6
| Weekly Target 1 | 1061.32 |
| Weekly Target 2 | 1072.93 |
| Weekly Target 3 | 1078.9666666667 |
| Weekly Target 4 | 1090.58 |
| Weekly Target 5 | 1096.62 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1084.55 (0.55%) | 1067.35 | 1067.35 - 1085.00 | 0.1907 times |
| Fri 21 March 2025 | 1078.65 (1.19%) | 1074.00 | 1074.00 - 1078.65 | 0.2446 times |
| Tue 25 February 2025 | 1066.00 (0.19%) | 1060.35 | 1060.00 - 1066.00 | 0.4726 times |
| Tue 18 February 2025 | 1064.00 (0.97%) | 1065.00 | 1064.00 - 1068.45 | 0.2944 times |
| Thu 23 January 2025 | 1053.80 (0%) | 1053.80 | 1053.80 - 1053.80 | 0.9494 times |
| Fri 17 January 2025 | 1053.80 (1.04%) | 1053.50 | 1053.50 - 1053.80 | 1.0904 times |
| Fri 10 January 2025 | 1043.00 (0.75%) | 1051.35 | 1040.25 - 1052.33 | 4.8342 times |
| Mon 23 December 2024 | 1035.20 (-1.08%) | 1035.20 | 1035.20 - 1035.20 | 0.2073 times |
| Fri 20 December 2024 | 1046.55 (0.63%) | 1032.60 | 1030.25 - 1046.55 | 0.7794 times |
| Thu 12 December 2024 | 1040.00 (0.43%) | 1035.55 | 1022.25 - 1040.00 | 0.937 times |
| Thu 28 November 2024 | 1035.55 (0.39%) | 1035.55 | 1035.55 - 1035.55 | 0.4395 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9SCL25_YM are 1077.28 and 1092.28
| Monthly Target 1 | 1064.85 |
| Monthly Target 2 | 1074.7 |
| Monthly Target 3 | 1079.85 |
| Monthly Target 4 | 1089.7 |
| Monthly Target 5 | 1094.85 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1084.55 (1.61%) | 1081.55 | 1070.00 - 1085.00 | 0.1248 times |
| Mon 24 March 2025 | 1067.35 (0.13%) | 1074.00 | 1067.35 - 1078.65 | 0.1664 times |
| Tue 25 February 2025 | 1066.00 (1.16%) | 1065.00 | 1060.00 - 1068.45 | 0.5131 times |
| Thu 23 January 2025 | 1053.80 (0.14%) | 1052.33 | 1040.25 - 1053.80 | 4.3211 times |
| Mon 30 December 2024 | 1052.33 (1.62%) | 1035.55 | 1022.25 - 1052.33 | 1.5642 times |
| Thu 28 November 2024 | 1035.55 (1.15%) | 1023.80 | 1023.80 - 1035.55 | 0.6545 times |
| Tue 29 October 2024 | 1023.80 (2.38%) | 1008.00 | 1008.00 - 1023.80 | 0.1664 times |
| Wed 18 September 2024 | 1000.00 (-0.85%) | 990.40 | 990.40 - 1017.55 | 1.2592 times |
| Thu 29 August 2024 | 1008.55 (0%) | 1000.55 | 990.19 - 1008.55 | 0.2302 times |
| Sun 15 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9SCL25_YM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9SCL25_YM
DMA (daily moving average) of Sec Re 9SCL25_YM
| DMA period | DMA value |
| 5 day DMA | 1076.42 |
| 12 day DMA | 1070.23 |
| 20 day DMA | 1062.96 |
| 35 day DMA | 1046.52 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 9SCL25_YM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.72 | 1072.8 | 1074.2 |
| 12 day EMA | 1070.04 | 1067.4 | 1066.93 |
| 20 day EMA | 1061.9 | 1059.52 | 1058.42 |
| 35 day EMA | 1046.13 | 1043.87 | 1042.33 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 9SCL25_YM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.42 | 1074.4 | 1075.2 |
| 12 day SMA | 1070.23 | 1067.67 | 1066.32 |
| 20 day SMA | 1062.96 | 1060.49 | 1059.32 |
| 35 day SMA | 1046.52 | 1044.1 | 1041.83 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.