Login or Join
HomepageSecRed 9SCL26BA_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 9SCL26BA_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 9SCL26BA_NA are 1031.33 and 1032.68
| Daily Target 1 | 1030.2 |
| Daily Target 2 | 1031.1 |
| Daily Target 3 | 1031.55 |
| Daily Target 4 | 1032.45 |
| Daily Target 5 | 1032.9 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1032.00 (0.19%) | 1030.65 | 1030.65 - 1032.00 | 0.0747 times |
| Thu 12 June 2025 | 1030.00 (-0.19%) | 1029.00 | 1028.10 - 1030.01 | 0.3808 times |
| Wed 11 June 2025 | 1032.00 (0.19%) | 1032.00 | 1032.00 - 1032.00 | 0.8772 times |
| Tue 10 June 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1039.99 | 0.7827 times |
| Mon 09 June 2025 | 1030.00 (0.29%) | 1030.00 | 1030.00 - 1030.00 | 4.2392 times |
| Fri 06 June 2025 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 1.956 times |
| Thu 05 June 2025 | 1027.00 (0.1%) | 1027.00 | 1026.99 - 1027.00 | 0.3878 times |
| Wed 04 June 2025 | 1026.00 (0%) | 1026.00 | 1023.46 - 1026.00 | 0.3667 times |
| Tue 03 June 2025 | 1026.00 (0%) | 1029.00 | 1026.00 - 1029.00 | 0.1128 times |
| Mon 02 June 2025 | 1026.00 (0%) | 1025.00 | 1025.00 - 1037.30 | 0.8222 times |
| Fri 30 May 2025 | 1026.00 (0.1%) | 1027.00 | 1026.00 - 1027.00 | 0.2383 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 9SCL26BA_NA are 1030.05 and 1041.94
| Weekly Target 1 | 1021.47 |
| Weekly Target 2 | 1026.74 |
| Weekly Target 3 | 1033.3633333333 |
| Weekly Target 4 | 1038.63 |
| Weekly Target 5 | 1045.25 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1032.00 (0.49%) | 1030.00 | 1028.10 - 1039.99 | 2.5137 times |
| Fri 06 June 2025 | 1027.00 (0.1%) | 1025.00 | 1023.46 - 1037.30 | 1.442 times |
| Fri 30 May 2025 | 1026.00 (0.39%) | 1023.00 | 1021.00 - 1027.00 | 1.3232 times |
| Fri 23 May 2025 | 1022.00 (0.35%) | 1018.33 | 1018.33 - 1022.00 | 1.562 times |
| Fri 16 May 2025 | 1018.46 (0.05%) | 1020.00 | 1015.55 - 1021.75 | 1.3506 times |
| Thu 08 May 2025 | 1018.00 (-1.17%) | 1020.00 | 1015.00 - 1020.00 | 0.7313 times |
| Fri 02 May 2025 | 1030.00 (2.54%) | 1019.95 | 1018.00 - 1030.00 | 0.0234 times |
| Fri 25 April 2025 | 1004.50 (-1.57%) | 1004.00 | 1003.66 - 1021.00 | 0.2393 times |
| Tue 15 April 2025 | 1020.50 (2.56%) | 1007.50 | 1007.50 - 1021.00 | 0.1456 times |
| Fri 11 April 2025 | 995.00 (-0.98%) | 994.77 | 994.77 - 1011.00 | 0.6689 times |
| Thu 03 April 2025 | 1004.80 (-0.32%) | 1006.00 | 1004.80 - 1006.00 | 0.0837 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 9SCL26BA_NA are 1027.73 and 1044.26
| Monthly Target 1 | 1015.29 |
| Monthly Target 2 | 1023.64 |
| Monthly Target 3 | 1031.8166666667 |
| Monthly Target 4 | 1040.17 |
| Monthly Target 5 | 1048.35 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1032.00 (0.58%) | 1025.00 | 1023.46 - 1039.99 | 0.6871 times |
| Fri 30 May 2025 | 1026.00 (0.79%) | 1030.00 | 1015.00 - 1030.00 | 0.863 times |
| Wed 30 April 2025 | 1018.00 (0.99%) | 1006.00 | 994.77 - 1021.00 | 0.2015 times |
| Wed 26 March 2025 | 1008.00 (2.31%) | 985.00 | 964.38 - 1010.00 | 0.4116 times |
| Fri 28 February 2025 | 985.23 (0.02%) | 986.00 | 980.60 - 993.99 | 1.124 times |
| Fri 31 January 2025 | 985.00 (2.07%) | 977.40 | 970.00 - 986.00 | 1.3643 times |
| Fri 27 December 2024 | 965.00 (0.31%) | 950.05 | 945.00 - 977.05 | 3.5225 times |
| Fri 29 November 2024 | 962.00 (-0.32%) | 966.00 | 949.00 - 972.00 | 0.5612 times |
| Mon 28 October 2024 | 965.09 (2.67%) | 946.00 | 940.00 - 965.09 | 0.6716 times |
| Mon 30 September 2024 | 940.00 (-7.84%) | 1020.50 | 840.20 - 1020.50 | 0.5931 times |
| Thu 29 August 2024 | 1020.00 (-1.26%) | 1006.21 | 1005.20 - 1020.00 | 0.009 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 9SCL26BA_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 9SCL26BA_NA
DMA (daily moving average) of Sec Red 9SCL26BA_NA
| DMA period | DMA value |
| 5 day DMA | 1030.8 |
| 12 day DMA | 1028.08 |
| 20 day DMA | 1025.6 |
| 35 day DMA | 1022.18 |
| 50 day DMA | 1014.72 |
| 100 day DMA | 997.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 9SCL26BA_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.48 | 1029.72 | 1029.58 |
| 12 day EMA | 1028.19 | 1027.5 | 1027.05 |
| 20 day EMA | 1025.62 | 1024.95 | 1024.42 |
| 35 day EMA | 1019.87 | 1019.16 | 1018.52 |
| 50 day EMA | 1014.4 | 1013.68 | 1013.01 |
SMA (simple moving average) of Sec Red 9SCL26BA_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.8 | 1029.8 | 1029.2 |
| 12 day SMA | 1028.08 | 1027.4 | 1026.84 |
| 20 day SMA | 1025.6 | 1024.93 | 1024.43 |
| 35 day SMA | 1022.18 | 1021.12 | 1020.23 |
| 50 day SMA | 1014.72 | 1014.02 | 1013.26 |
| 100 day SMA | 997.49 | 996.79 | 995.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.