Login or Join
HomepageSecRed 9SCL26BA_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 9SCL26BA_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 9SCL26BA_NA are 1002.78 and 1013.23
| Daily Target 1 | 994.07 |
| Daily Target 2 | 1001.03 |
| Daily Target 3 | 1004.5166666667 |
| Daily Target 4 | 1011.48 |
| Daily Target 5 | 1014.97 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1008.00 (3.28%) | 997.55 | 997.55 - 1008.00 | 0.1395 times | Tue 09 December 2025 | 975.99 (-2.5%) | 975.99 | 975.99 - 975.99 | 0.0011 times | Mon 08 December 2025 | 1001.02 (-0.18%) | 1001.02 | 1001.02 - 1001.02 | 0.1922 times | Fri 05 December 2025 | 1002.82 (0.08%) | 1002.00 | 1002.00 - 1009.00 | 1.9627 times | Thu 04 December 2025 | 1002.00 (0.01%) | 1002.20 | 1002.00 - 1002.20 | 1.3234 times | Wed 03 December 2025 | 1001.90 (0.14%) | 1001.50 | 1001.50 - 1001.90 | 0.1109 times | Tue 02 December 2025 | 1000.46 (-0.25%) | 1000.46 | 985.20 - 1002.50 | 3.8957 times | Mon 01 December 2025 | 1003.00 (0.4%) | 1003.00 | 1003.00 - 1003.00 | 0.0088 times | Fri 28 November 2025 | 999.01 (0%) | 999.55 | 999.01 - 1000.00 | 0.3306 times | Wed 26 November 2025 | 999.00 (0.2%) | 999.00 | 999.00 - 999.00 | 2.0351 times | Tue 25 November 2025 | 997.00 (0.61%) | 995.00 | 995.00 - 997.00 | 0.4942 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 9SCL26BA_NA are 992 and 1024.01
| Weekly Target 1 | 965.32 |
| Weekly Target 2 | 986.66 |
| Weekly Target 3 | 997.33 |
| Weekly Target 4 | 1018.67 |
| Weekly Target 5 | 1029.34 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1008.00 (0.52%) | 1001.02 | 975.99 - 1008.00 | 0.1529 times | Fri 05 December 2025 | 1002.82 (0.38%) | 1003.00 | 985.20 - 1009.00 | 3.3549 times | Fri 28 November 2025 | 999.01 (0.82%) | 991.00 | 991.00 - 1000.00 | 1.3191 times | Fri 21 November 2025 | 990.90 (-0.52%) | 996.10 | 983.50 - 1000.00 | 1.5316 times | Fri 14 November 2025 | 996.10 (1.13%) | 985.55 | 985.00 - 1000.00 | 0.6389 times | Fri 07 November 2025 | 985.00 (0%) | 990.00 | 985.00 - 995.00 | 0.4007 times | Fri 24 October 2025 | 985.00 (0%) | 980.80 | 972.20 - 997.50 | 0.9492 times | Fri 17 October 2025 | 985.00 (0.1%) | 980.00 | 978.00 - 988.00 | 0.5768 times | Fri 10 October 2025 | 984.00 (-0.1%) | 985.50 | 966.22 - 993.99 | 0.5117 times | Fri 03 October 2025 | 985.00 (1.03%) | 975.00 | 970.50 - 994.81 | 0.5642 times | Fri 26 September 2025 | 975.00 (-0.13%) | 976.55 | 970.00 - 1012.80 | 1.2682 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 9SCL26BA_NA are 992 and 1025.01
| Monthly Target 1 | 964.65 |
| Monthly Target 2 | 986.33 |
| Monthly Target 3 | 997.66333333333 |
| Monthly Target 4 | 1019.34 |
| Monthly Target 5 | 1030.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1008.00 (0.9%) | 1003.00 | 975.99 - 1009.00 | 0.9043 times | Fri 28 November 2025 | 999.01 (0.4%) | 985.88 | 983.50 - 1000.00 | 0.9126 times | Wed 29 October 2025 | 995.00 (2.26%) | 984.00 | 966.22 - 997.50 | 0.6677 times | Tue 30 September 2025 | 973.00 (-8.19%) | 1057.99 | 970.00 - 1062.50 | 1.7145 times | Thu 28 August 2025 | 1059.80 (1.23%) | 1048.90 | 1040.56 - 1064.75 | 0.3757 times | Thu 31 July 2025 | 1046.95 (0.86%) | 1039.00 | 950.00 - 1055.00 | 1.4858 times | Mon 30 June 2025 | 1038.00 (1.17%) | 1025.00 | 1022.02 - 1039.99 | 1.9576 times | Fri 30 May 2025 | 1026.00 (0.79%) | 1030.00 | 1015.00 - 1030.00 | 1.1586 times | Wed 30 April 2025 | 1018.00 (0.99%) | 1006.00 | 994.77 - 1021.00 | 0.2705 times | Wed 26 March 2025 | 1008.00 (2.31%) | 985.00 | 964.38 - 1010.00 | 0.5527 times | Fri 28 February 2025 | 985.23 (0.02%) | 986.00 | 980.60 - 993.99 | 1.509 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 9SCL26BA_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 9SCL26BA_NA
DMA (daily moving average) of Sec Red 9SCL26BA_NA
| DMA period | DMA value |
| 5 day DMA | 997.97 |
| 12 day DMA | 998.43 |
| 20 day DMA | 996.83 |
| 35 day DMA | 992.27 |
| 50 day DMA | 988.51 |
| 100 day DMA | 1014.34 |
| 150 day DMA | 1015.05 |
| 200 day DMA | 1006.61 |
EMA (exponential moving average) of Sec Red 9SCL26BA_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.92 | 992.88 | 1001.33 |
| 12 day EMA | 997.52 | 995.62 | 999.19 |
| 20 day EMA | 996.08 | 994.83 | 996.81 |
| 35 day EMA | 993.22 | 992.35 | 993.31 |
| 50 day EMA | 989.81 | 989.07 | 989.6 |
SMA (simple moving average) of Sec Red 9SCL26BA_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.97 | 996.75 | 1001.64 |
| 12 day SMA | 998.43 | 997.01 | 998.97 |
| 20 day SMA | 996.83 | 995.68 | 996.13 |
| 35 day SMA | 992.27 | 991.58 | 992.1 |
| 50 day SMA | 988.51 | 987.87 | 987.83 |
| 100 day SMA | 1014.34 | 1014.56 | 1015.1 |
| 150 day SMA | 1015.05 | 1014.93 | 1014.98 |
| 200 day SMA | 1006.61 | 1006.4 | 1006.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.