Login or Join
HomepageSecRed 9SCL26BA_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 9SCL26BA_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 9SCL26BA_NA are 1006.28 and 1039.93
| Daily Target 1 | 979.27 |
| Daily Target 2 | 999.63 |
| Daily Target 3 | 1012.9166666667 |
| Daily Target 4 | 1033.28 |
| Daily Target 5 | 1046.57 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1020.00 (-0.66%) | 1018.00 | 992.55 - 1026.20 | 1.0039 times | Thu 12 March 2026 | 1026.80 (0.54%) | 1020.10 | 1020.10 - 1026.80 | 0.2385 times | Wed 11 March 2026 | 1021.24 (-0.66%) | 1020.00 | 1020.00 - 1025.05 | 1.0392 times | Tue 10 March 2026 | 1028.00 (0.88%) | 1034.99 | 1028.00 - 1035.00 | 0.2054 times | Mon 09 March 2026 | 1019.00 (-0.26%) | 1029.00 | 1015.20 - 1029.00 | 0.8712 times | Fri 06 March 2026 | 1021.65 (-0.05%) | 1025.80 | 1021.00 - 1030.30 | 1.3939 times | Thu 05 March 2026 | 1022.21 (-0.27%) | 1020.00 | 1020.00 - 1024.99 | 0.6223 times | Wed 04 March 2026 | 1025.00 (0.47%) | 1016.06 | 1016.06 - 1025.00 | 3.267 times | Mon 02 March 2026 | 1020.20 (-0.47%) | 1022.00 | 1020.11 - 1024.80 | 0.8816 times | Thu 26 February 2026 | 1025.00 (0.37%) | 1025.00 | 1025.00 - 1025.00 | 0.4771 times | Wed 25 February 2026 | 1021.23 (-0.42%) | 1026.99 | 1021.15 - 1026.99 | 0.3526 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 9SCL26BA_NA are 985.05 and 1027.5
| Weekly Target 1 | 973.4 |
| Weekly Target 2 | 996.7 |
| Weekly Target 3 | 1015.85 |
| Weekly Target 4 | 1039.15 |
| Weekly Target 5 | 1058.3 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1020.00 (-0.16%) | 1029.00 | 992.55 - 1035.00 | 0.6049 times | Fri 06 March 2026 | 1021.65 (-0.33%) | 1022.00 | 1016.06 - 1030.30 | 1.1105 times | Thu 26 February 2026 | 1025.00 (-0.1%) | 1025.49 | 1021.15 - 1026.99 | 0.1681 times | Thu 19 February 2026 | 1026.00 (0.59%) | 1012.25 | 1012.25 - 1029.50 | 0.2021 times | Fri 13 February 2026 | 1020.00 (-0.29%) | 1012.20 | 1000.00 - 1028.99 | 0.3307 times | Fri 06 February 2026 | 1023.00 (0.53%) | 1028.00 | 1016.60 - 1030.00 | 0.2503 times | Fri 30 January 2026 | 1017.64 (0.76%) | 1006.80 | 1006.80 - 1025.50 | 3.9095 times | Thu 22 January 2026 | 1010.00 (-0.49%) | 1012.20 | 1006.80 - 1015.00 | 0.9311 times | Fri 16 January 2026 | 1015.00 (0%) | 1016.00 | 1015.00 - 1024.00 | 1.0705 times | Fri 09 January 2026 | 1015.00 (0.1%) | 1014.00 | 1005.00 - 1026.00 | 1.4221 times | Fri 02 January 2026 | 1014.00 (0.82%) | 1009.00 | 993.01 - 1028.00 | 0.0568 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 9SCL26BA_NA are 985.05 and 1027.5
| Monthly Target 1 | 973.4 |
| Monthly Target 2 | 996.7 |
| Monthly Target 3 | 1015.85 |
| Monthly Target 4 | 1039.15 |
| Monthly Target 5 | 1058.3 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1020.00 (-0.49%) | 1022.00 | 992.55 - 1035.00 | 0.5158 times | Thu 26 February 2026 | 1025.00 (0.72%) | 1028.00 | 1000.00 - 1030.00 | 0.2861 times | Fri 30 January 2026 | 1017.64 (1.56%) | 1015.00 | 1002.00 - 1026.00 | 2.2152 times | Wed 24 December 2025 | 1002.00 (0.3%) | 1003.00 | 975.99 - 1028.00 | 0.8389 times | Fri 28 November 2025 | 999.01 (0.4%) | 985.88 | 983.50 - 1000.00 | 0.7882 times | Wed 29 October 2025 | 995.00 (2.26%) | 984.00 | 966.22 - 997.50 | 0.5766 times | Tue 30 September 2025 | 973.00 (-8.19%) | 1057.99 | 970.00 - 1062.50 | 1.4808 times | Thu 28 August 2025 | 1059.80 (1.23%) | 1048.90 | 1040.56 - 1064.75 | 0.3245 times | Thu 31 July 2025 | 1046.95 (0.86%) | 1039.00 | 950.00 - 1055.00 | 1.2833 times | Mon 30 June 2025 | 1038.00 (1.17%) | 1025.00 | 1022.02 - 1039.99 | 1.6907 times | Fri 30 May 2025 | 1026.00 (0.79%) | 1030.00 | 1015.00 - 1030.00 | 1.0007 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 9SCL26BA_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 9SCL26BA_NA
DMA (daily moving average) of Sec Red 9SCL26BA_NA
| DMA period | DMA value |
| 5 day DMA | 1023.01 |
| 12 day DMA | 1022.99 |
| 20 day DMA | 1020.95 |
| 35 day DMA | 1019.88 |
| 50 day DMA | 1017.65 |
| 100 day DMA | 1003.85 |
| 150 day DMA | 1015.22 |
| 200 day DMA | 1015.92 |
EMA (exponential moving average) of Sec Red 9SCL26BA_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.74 | 1024.11 | 1022.77 |
| 12 day EMA | 1022.46 | 1022.91 | 1022.2 |
| 20 day EMA | 1021.52 | 1021.68 | 1021.14 |
| 35 day EMA | 1019.16 | 1019.11 | 1018.66 |
| 50 day EMA | 1016.94 | 1016.82 | 1016.41 |
SMA (simple moving average) of Sec Red 9SCL26BA_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.01 | 1023.34 | 1022.42 |
| 12 day SMA | 1022.99 | 1023.49 | 1023.59 |
| 20 day SMA | 1020.95 | 1020.95 | 1020.76 |
| 35 day SMA | 1019.88 | 1019.74 | 1019.4 |
| 50 day SMA | 1017.65 | 1017.55 | 1017.27 |
| 100 day SMA | 1003.85 | 1003.41 | 1002.89 |
| 150 day SMA | 1015.22 | 1015.29 | 1015.32 |
| 200 day SMA | 1015.92 | 1015.8 | 1015.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.