Login or Join
HomepageSecRed 9SCL26BA_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 9SCL26BA_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 9SCL26BA_NA are 1052.99 and 1056.99
| Daily Target 1 | 1052.32 |
| Daily Target 2 | 1053.66 |
| Daily Target 3 | 1056.3233333333 |
| Daily Target 4 | 1057.66 |
| Daily Target 5 | 1060.32 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1054.99 (0.27%) | 1055.00 | 1054.99 - 1058.99 | 3.7907 times | Wed 27 May 2026 | 1052.10 (0.01%) | 1052.10 | 1052.10 - 1052.10 | 0.4112 times | Tue 26 May 2026 | 1052.04 (0%) | 1052.04 | 1052.04 - 1052.04 | 0.0163 times | Thu 21 May 2026 | 1052.04 (-0.23%) | 1052.00 | 1052.00 - 1052.04 | 0.509 times | Wed 20 May 2026 | 1054.48 (0.68%) | 1054.48 | 1054.48 - 1054.48 | 1.0179 times | Mon 18 May 2026 | 1047.36 (-0.07%) | 1047.20 | 1047.20 - 1047.36 | 0.2362 times | Thu 14 May 2026 | 1048.05 (-0.02%) | 1047.51 | 1047.51 - 1048.05 | 0.0407 times | Wed 13 May 2026 | 1048.21 (-0.66%) | 1048.21 | 1048.21 - 1048.21 | 0.399 times | Tue 12 May 2026 | 1055.20 (0.8%) | 1051.00 | 1049.00 - 1055.20 | 3.1718 times | Mon 11 May 2026 | 1046.86 (0.06%) | 1047.10 | 1046.20 - 1047.10 | 0.4072 times | Fri 08 May 2026 | 1046.20 (0.02%) | 1046.20 | 1046.20 - 1046.20 | 0.0774 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 9SCL26BA_NA are 1053.52 and 1060.47
| Weekly Target 1 | 1048.39 |
| Weekly Target 2 | 1051.69 |
| Weekly Target 3 | 1055.34 |
| Weekly Target 4 | 1058.64 |
| Weekly Target 5 | 1062.29 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1054.99 (0.28%) | 1052.04 | 1052.04 - 1058.99 | 0.4648 times | Thu 21 May 2026 | 1052.04 (0.38%) | 1047.20 | 1047.20 - 1054.48 | 0.1943 times | Thu 14 May 2026 | 1048.05 (0.18%) | 1047.10 | 1046.20 - 1055.20 | 0.4429 times | Fri 08 May 2026 | 1046.20 (0.52%) | 1045.00 | 1045.00 - 1046.20 | 0.0444 times | Thu 30 April 2026 | 1040.75 (-0.88%) | 1051.70 | 1040.75 - 1051.70 | 0.0063 times | Thu 23 April 2026 | 1050.00 (0.57%) | 1044.00 | 1044.00 - 1050.00 | 4.919 times | Thu 16 April 2026 | 1044.00 (0.19%) | 1041.00 | 1041.00 - 1044.00 | 0.577 times | Fri 10 April 2026 | 1042.00 (1.61%) | 1035.00 | 1030.00 - 1042.00 | 0.6892 times | Thu 02 April 2026 | 1025.50 (0.32%) | 1030.00 | 1022.20 - 1040.00 | 1.8701 times | Fri 27 March 2026 | 1022.23 (-0.28%) | 1019.50 | 1019.21 - 1028.00 | 0.7919 times | Thu 19 March 2026 | 1025.10 (0.5%) | 1025.80 | 1019.00 - 1026.00 | 0.5254 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 9SCL26BA_NA are 1050 and 1063.99
| Monthly Target 1 | 1039 |
| Monthly Target 2 | 1047 |
| Monthly Target 3 | 1052.9933333333 |
| Monthly Target 4 | 1060.99 |
| Monthly Target 5 | 1066.98 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1054.99 (1.37%) | 1045.00 | 1045.00 - 1058.99 | 0.2971 times | Thu 30 April 2026 | 1040.75 (1.81%) | 1030.00 | 1022.20 - 1051.70 | 2.0894 times | Fri 27 March 2026 | 1022.23 (-0.27%) | 1022.00 | 992.55 - 1035.00 | 0.8753 times | Thu 26 February 2026 | 1025.00 (0.72%) | 1028.00 | 1000.00 - 1030.00 | 0.2961 times | Fri 30 January 2026 | 1017.64 (1.56%) | 1015.00 | 1002.00 - 1026.00 | 2.2927 times | Wed 24 December 2025 | 1002.00 (0.3%) | 1003.00 | 975.99 - 1028.00 | 0.8682 times | Fri 28 November 2025 | 999.01 (0.4%) | 985.88 | 983.50 - 1000.00 | 0.8158 times | Wed 29 October 2025 | 995.00 (2.26%) | 984.00 | 966.22 - 997.50 | 0.5968 times | Tue 30 September 2025 | 973.00 (-8.19%) | 1057.99 | 970.00 - 1062.50 | 1.5326 times | Thu 28 August 2025 | 1059.80 (1.23%) | 1048.90 | 1040.56 - 1064.75 | 0.3359 times | Thu 31 July 2025 | 1046.95 (0.86%) | 1039.00 | 950.00 - 1055.00 | 1.3282 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 9SCL26BA_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 9SCL26BA_NA
DMA (daily moving average) of Sec Red 9SCL26BA_NA
| DMA period | DMA value |
| 5 day DMA | 1053.13 |
| 12 day DMA | 1050.29 |
| 20 day DMA | 1048.55 |
| 35 day DMA | 1041.02 |
| 50 day DMA | 1035.63 |
| 100 day DMA | 1023.18 |
| 150 day DMA | 1014.65 |
| 200 day DMA | 1020.76 |
EMA (exponential moving average) of Sec Red 9SCL26BA_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.68 | 1051.53 | 1051.25 |
| 12 day EMA | 1050.36 | 1049.52 | 1049.05 |
| 20 day EMA | 1047.49 | 1046.7 | 1046.13 |
| 35 day EMA | 1041.71 | 1040.93 | 1040.27 |
| 50 day EMA | 1035.65 | 1034.86 | 1034.16 |
SMA (simple moving average) of Sec Red 9SCL26BA_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.13 | 1051.6 | 1050.79 |
| 12 day SMA | 1050.29 | 1049.46 | 1048.87 |
| 20 day SMA | 1048.55 | 1048 | 1047.44 |
| 35 day SMA | 1041.02 | 1040.02 | 1039.3 |
| 50 day SMA | 1035.63 | 1034.78 | 1034.13 |
| 100 day SMA | 1023.18 | 1022.63 | 1021.97 |
| 150 day SMA | 1014.65 | 1014.62 | 1014.67 |
| 200 day SMA | 1020.76 | 1020.61 | 1020.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.