Login or Join
HomepageSecRed 9SCL26BA_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 9SCL26BA_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 9SCL26BA_NA are 1008 and 1020
| Daily Target 1 | 998 |
| Daily Target 2 | 1006 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1018 |
| Daily Target 5 | 1022 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1014.00 (0%) | 1014.00 | 1002.00 - 1014.00 | 0.9576 times | Thu 01 January 2026 | 1014.00 (1.2%) | 1015.00 | 1014.00 - 1015.00 | 0.2599 times | Wed 24 December 2025 | 1002.00 (0.91%) | 1028.00 | 1000.00 - 1028.00 | 0.041 times | Tue 23 December 2025 | 993.01 (-1.27%) | 1009.00 | 993.01 - 1009.00 | 0.8208 times | Fri 19 December 2025 | 1005.75 (-1.01%) | 1014.00 | 1005.75 - 1014.00 | 0.4788 times | Thu 18 December 2025 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.0684 times | Wed 17 December 2025 | 1016.00 (0.1%) | 1016.00 | 1016.00 - 1016.00 | 2.736 times | Tue 16 December 2025 | 1015.00 (0.22%) | 1014.00 | 1014.00 - 1015.00 | 2.8865 times | Mon 15 December 2025 | 1012.80 (0.48%) | 1012.80 | 1012.80 - 1012.80 | 0.0137 times | Thu 11 December 2025 | 1008.00 (3.28%) | 997.55 | 997.55 - 1008.00 | 1.7373 times | Tue 09 December 2025 | 975.99 (-2.5%) | 975.99 | 975.99 - 975.99 | 0.0137 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 9SCL26BA_NA are 1003.51 and 1038.5
| Weekly Target 1 | 976.68 |
| Weekly Target 2 | 995.34 |
| Weekly Target 3 | 1011.67 |
| Weekly Target 4 | 1030.33 |
| Weekly Target 5 | 1046.66 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1014.00 (0.82%) | 1009.00 | 993.01 - 1028.00 | 0.0831 times | Fri 19 December 2025 | 1005.75 (-0.22%) | 1012.80 | 1005.75 - 1016.00 | 0.2472 times | Thu 11 December 2025 | 1008.00 (0.52%) | 1001.02 | 975.99 - 1008.00 | 0.1657 times | Fri 05 December 2025 | 1002.82 (0.38%) | 1003.00 | 985.20 - 1009.00 | 3.6352 times | Fri 28 November 2025 | 999.01 (0.82%) | 991.00 | 991.00 - 1000.00 | 1.4294 times | Fri 21 November 2025 | 990.90 (-0.52%) | 996.10 | 983.50 - 1000.00 | 1.6596 times | Fri 14 November 2025 | 996.10 (1.13%) | 985.55 | 985.00 - 1000.00 | 0.6923 times | Fri 07 November 2025 | 985.00 (0%) | 990.00 | 985.00 - 995.00 | 0.4342 times | Fri 24 October 2025 | 985.00 (0%) | 980.80 | 972.20 - 997.50 | 1.0285 times | Fri 17 October 2025 | 985.00 (0.1%) | 980.00 | 978.00 - 988.00 | 0.625 times | Fri 10 October 2025 | 984.00 (-0.1%) | 985.50 | 966.22 - 993.99 | 0.5545 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 9SCL26BA_NA are 1001.5 and 1014.5
| Monthly Target 1 | 997.33 |
| Monthly Target 2 | 1005.67 |
| Monthly Target 3 | 1010.3333333333 |
| Monthly Target 4 | 1018.67 |
| Monthly Target 5 | 1023.33 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1014.00 (1.2%) | 1015.00 | 1002.00 - 1015.00 | 0.0122 times | Wed 24 December 2025 | 1002.00 (0.3%) | 1003.00 | 975.99 - 1028.00 | 1.0196 times | Fri 28 November 2025 | 999.01 (0.4%) | 985.88 | 983.50 - 1000.00 | 0.958 times | Wed 29 October 2025 | 995.00 (2.26%) | 984.00 | 966.22 - 997.50 | 0.7009 times | Tue 30 September 2025 | 973.00 (-8.19%) | 1057.99 | 970.00 - 1062.50 | 1.7999 times | Thu 28 August 2025 | 1059.80 (1.23%) | 1048.90 | 1040.56 - 1064.75 | 0.3944 times | Thu 31 July 2025 | 1046.95 (0.86%) | 1039.00 | 950.00 - 1055.00 | 1.5598 times | Mon 30 June 2025 | 1038.00 (1.17%) | 1025.00 | 1022.02 - 1039.99 | 2.055 times | Fri 30 May 2025 | 1026.00 (0.79%) | 1030.00 | 1015.00 - 1030.00 | 1.2163 times | Wed 30 April 2025 | 1018.00 (0.99%) | 1006.00 | 994.77 - 1021.00 | 0.2839 times | Wed 26 March 2025 | 1008.00 (2.31%) | 985.00 | 964.38 - 1010.00 | 0.5802 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 9SCL26BA_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 9SCL26BA_NA
DMA (daily moving average) of Sec Red 9SCL26BA_NA
| DMA period | DMA value |
| 5 day DMA | 1005.75 |
| 12 day DMA | 1006.13 |
| 20 day DMA | 1003.94 |
| 35 day DMA | 998.83 |
| 50 day DMA | 994.78 |
| 100 day DMA | 1012.19 |
| 150 day DMA | 1015.71 |
| 200 day DMA | 1008.68 |
EMA (exponential moving average) of Sec Red 9SCL26BA_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.34 | 1007.01 | 1003.51 |
| 12 day EMA | 1006.65 | 1005.31 | 1003.73 |
| 20 day EMA | 1003.94 | 1002.88 | 1001.71 |
| 35 day EMA | 999.2 | 998.33 | 997.41 |
| 50 day EMA | 994.1 | 993.29 | 992.45 |
SMA (simple moving average) of Sec Red 9SCL26BA_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.75 | 1006.15 | 1006.55 |
| 12 day SMA | 1006.13 | 1005.2 | 1004.2 |
| 20 day SMA | 1003.94 | 1002.79 | 1001.63 |
| 35 day SMA | 998.83 | 998.06 | 997.2 |
| 50 day SMA | 994.78 | 993.91 | 993.13 |
| 100 day SMA | 1012.19 | 1012.45 | 1012.7 |
| 150 day SMA | 1015.71 | 1015.65 | 1015.59 |
| 200 day SMA | 1008.68 | 1008.44 | 1008.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.