Login or Join
HomepageSecRed 9SCL26BA_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 9SCL26BA_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 9SCL26BA_NA are 1001.63 and 1009.88
| Daily Target 1 | 1000.25 |
| Daily Target 2 | 1003 |
| Daily Target 3 | 1008.5 |
| Daily Target 4 | 1011.25 |
| Daily Target 5 | 1016.75 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1005.75 (-1.01%) | 1014.00 | 1005.75 - 1014.00 | 0.0934 times | Thu 18 December 2025 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.0133 times | Wed 17 December 2025 | 1016.00 (0.1%) | 1016.00 | 1016.00 - 1016.00 | 0.5338 times | Tue 16 December 2025 | 1015.00 (0.22%) | 1014.00 | 1014.00 - 1015.00 | 0.5631 times | Mon 15 December 2025 | 1012.80 (0.48%) | 1012.80 | 1012.80 - 1012.80 | 0.0027 times | Thu 11 December 2025 | 1008.00 (3.28%) | 997.55 | 997.55 - 1008.00 | 0.3389 times | Tue 09 December 2025 | 975.99 (-2.5%) | 975.99 | 975.99 - 975.99 | 0.0027 times | Mon 08 December 2025 | 1001.02 (-0.18%) | 1001.02 | 1001.02 - 1001.02 | 0.467 times | Fri 05 December 2025 | 1002.82 (0.08%) | 1002.00 | 1002.00 - 1009.00 | 4.7691 times | Thu 04 December 2025 | 1002.00 (0.01%) | 1002.20 | 1002.00 - 1002.20 | 3.2159 times | Wed 03 December 2025 | 1001.90 (0.14%) | 1001.50 | 1001.50 - 1001.90 | 0.2695 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 9SCL26BA_NA are 1000.63 and 1010.88
| Weekly Target 1 | 998.92 |
| Weekly Target 2 | 1002.33 |
| Weekly Target 3 | 1009.1666666667 |
| Weekly Target 4 | 1012.58 |
| Weekly Target 5 | 1019.42 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1005.75 (-0.22%) | 1012.80 | 1005.75 - 1016.00 | 0.236 times | Thu 11 December 2025 | 1008.00 (0.52%) | 1001.02 | 975.99 - 1008.00 | 0.1582 times | Fri 05 December 2025 | 1002.82 (0.38%) | 1003.00 | 985.20 - 1009.00 | 3.4715 times | Fri 28 November 2025 | 999.01 (0.82%) | 991.00 | 991.00 - 1000.00 | 1.365 times | Fri 21 November 2025 | 990.90 (-0.52%) | 996.10 | 983.50 - 1000.00 | 1.5849 times | Fri 14 November 2025 | 996.10 (1.13%) | 985.55 | 985.00 - 1000.00 | 0.6611 times | Fri 07 November 2025 | 985.00 (0%) | 990.00 | 985.00 - 995.00 | 0.4146 times | Fri 24 October 2025 | 985.00 (0%) | 980.80 | 972.20 - 997.50 | 0.9822 times | Fri 17 October 2025 | 985.00 (0.1%) | 980.00 | 978.00 - 988.00 | 0.5969 times | Fri 10 October 2025 | 984.00 (-0.1%) | 985.50 | 966.22 - 993.99 | 0.5295 times | Fri 03 October 2025 | 985.00 (1.03%) | 975.00 | 970.50 - 994.81 | 0.5838 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 9SCL26BA_NA are 990.87 and 1030.88
| Monthly Target 1 | 959.24 |
| Monthly Target 2 | 982.49 |
| Monthly Target 3 | 999.24666666667 |
| Monthly Target 4 | 1022.5 |
| Monthly Target 5 | 1039.26 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1005.75 (0.67%) | 1003.00 | 975.99 - 1016.00 | 0.9575 times | Fri 28 November 2025 | 999.01 (0.4%) | 985.88 | 983.50 - 1000.00 | 0.9073 times | Wed 29 October 2025 | 995.00 (2.26%) | 984.00 | 966.22 - 997.50 | 0.6638 times | Tue 30 September 2025 | 973.00 (-8.19%) | 1057.99 | 970.00 - 1062.50 | 1.7045 times | Thu 28 August 2025 | 1059.80 (1.23%) | 1048.90 | 1040.56 - 1064.75 | 0.3735 times | Thu 31 July 2025 | 1046.95 (0.86%) | 1039.00 | 950.00 - 1055.00 | 1.4771 times | Mon 30 June 2025 | 1038.00 (1.17%) | 1025.00 | 1022.02 - 1039.99 | 1.9461 times | Fri 30 May 2025 | 1026.00 (0.79%) | 1030.00 | 1015.00 - 1030.00 | 1.1519 times | Wed 30 April 2025 | 1018.00 (0.99%) | 1006.00 | 994.77 - 1021.00 | 0.2689 times | Wed 26 March 2025 | 1008.00 (2.31%) | 985.00 | 964.38 - 1010.00 | 0.5494 times | Fri 28 February 2025 | 985.23 (0.02%) | 986.00 | 980.60 - 993.99 | 1.5002 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 9SCL26BA_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 9SCL26BA_NA
DMA (daily moving average) of Sec Red 9SCL26BA_NA
| DMA period | DMA value |
| 5 day DMA | 1013.11 |
| 12 day DMA | 1004.81 |
| 20 day DMA | 1001.19 |
| 35 day DMA | 996.62 |
| 50 day DMA | 992.03 |
| 100 day DMA | 1013.47 |
| 150 day DMA | 1015.67 |
| 200 day DMA | 1007.83 |
EMA (exponential moving average) of Sec Red 9SCL26BA_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.9 | 1011.97 | 1009.95 |
| 12 day EMA | 1006.06 | 1006.12 | 1004.32 |
| 20 day EMA | 1002.6 | 1002.27 | 1000.83 |
| 35 day EMA | 997.34 | 996.85 | 995.72 |
| 50 day EMA | 992.94 | 992.42 | 991.46 |
SMA (simple moving average) of Sec Red 9SCL26BA_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.11 | 1013.56 | 1005.56 |
| 12 day SMA | 1004.81 | 1004.58 | 1003.17 |
| 20 day SMA | 1001.19 | 1000.71 | 999.72 |
| 35 day SMA | 996.62 | 995.97 | 994.95 |
| 50 day SMA | 992.03 | 991.46 | 990.84 |
| 100 day SMA | 1013.47 | 1013.74 | 1013.92 |
| 150 day SMA | 1015.67 | 1015.62 | 1015.48 |
| 200 day SMA | 1007.83 | 1007.68 | 1007.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.