Login or Join
HomepageSecRed 9SCL26BA_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 9SCL26BA_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 9SCL26BA_NA are 983.99 and 984.02
| Daily Target 1 | 983.98 |
| Daily Target 2 | 983.99 |
| Daily Target 3 | 984.01 |
| Daily Target 4 | 984.02 |
| Daily Target 5 | 984.04 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 984.00 (0%) | 984.03 | 984.00 - 984.03 | 1.0217 times | Wed 29 January 2025 | 984.00 (0%) | 984.00 | 980.00 - 986.00 | 4.3486 times | Mon 27 January 2025 | 984.00 (-0.06%) | 984.00 | 984.00 - 984.20 | 1.5869 times | Fri 24 January 2025 | 984.60 (0.25%) | 982.14 | 982.14 - 984.60 | 0.3621 times | Thu 23 January 2025 | 982.14 (0.84%) | 982.00 | 978.51 - 984.00 | 0.934 times | Wed 22 January 2025 | 974.00 (-0.61%) | 970.00 | 970.00 - 983.00 | 1.637 times | Mon 20 January 2025 | 980.00 (-0.1%) | 982.00 | 980.00 - 982.00 | 0.0029 times | Fri 17 January 2025 | 981.00 (-0.1%) | 981.00 | 981.00 - 981.00 | 0.001 times | Thu 16 January 2025 | 982.00 (0.1%) | 982.00 | 982.00 - 982.00 | 0.0096 times | Tue 14 January 2025 | 981.00 (0.62%) | 976.00 | 976.00 - 981.00 | 0.0963 times | Mon 13 January 2025 | 975.00 (-0.26%) | 977.00 | 975.00 - 981.40 | 1.0063 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 9SCL26BA_NA are 981 and 987
| Weekly Target 1 | 977.33 |
| Weekly Target 2 | 980.67 |
| Weekly Target 3 | 983.33333333333 |
| Weekly Target 4 | 986.67 |
| Weekly Target 5 | 989.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 984.00 (-0.06%) | 984.00 | 980.00 - 986.00 | 1.4438 times | Fri 24 January 2025 | 984.60 (0.37%) | 982.00 | 970.00 - 984.60 | 0.6093 times | Fri 17 January 2025 | 981.00 (0.36%) | 977.00 | 975.00 - 982.00 | 0.231 times | Fri 10 January 2025 | 977.50 (-0.07%) | 978.30 | 970.11 - 978.30 | 0.006 times | Fri 03 January 2025 | 978.23 (1.37%) | 977.40 | 977.40 - 979.90 | 0.003 times | Fri 27 December 2024 | 965.00 (-1.12%) | 951.01 | 951.01 - 965.00 | 0.0186 times | Fri 20 December 2024 | 975.90 (1.17%) | 975.32 | 975.32 - 977.05 | 6.1949 times | Tue 10 December 2024 | 964.57 (-0.04%) | 952.00 | 950.00 - 967.00 | 0.8741 times | Fri 06 December 2024 | 965.00 (0.31%) | 950.05 | 945.00 - 965.99 | 0.1767 times | Fri 29 November 2024 | 962.00 (-0.72%) | 949.00 | 949.00 - 969.00 | 0.4426 times | Tue 19 November 2024 | 969.00 (0%) | 969.00 | 969.00 - 969.00 | 0.5364 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 9SCL26BA_NA are 977 and 993
| Monthly Target 1 | 964 |
| Monthly Target 2 | 974 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 996 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 984.00 (1.97%) | 977.40 | 970.00 - 986.00 | 1.1978 times | Fri 27 December 2024 | 965.00 (0.31%) | 950.05 | 945.00 - 977.05 | 3.7944 times | Fri 29 November 2024 | 962.00 (-0.32%) | 966.00 | 949.00 - 972.00 | 0.6045 times | Mon 28 October 2024 | 965.09 (2.67%) | 946.00 | 940.00 - 965.09 | 0.7235 times | Mon 30 September 2024 | 940.00 (-7.84%) | 1020.50 | 840.20 - 1020.50 | 0.6389 times | Thu 29 August 2024 | 1020.00 (-1.26%) | 1006.21 | 1005.20 - 1020.00 | 0.0097 times | Tue 30 July 2024 | 1033.00 (0%) | 1033.00 | 1033.00 - 1033.00 | 0.0313 times | Fri 31 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 9SCL26BA_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 9SCL26BA_NA
DMA (daily moving average) of Sec Red 9SCL26BA_NA
| DMA period | DMA value |
| 5 day DMA | 983.75 |
| 12 day DMA | 980.77 |
| 20 day DMA | 976.19 |
| 35 day DMA | 970.54 |
| 50 day DMA | 964.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 9SCL26BA_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.09 | 982.64 | 981.96 |
| 12 day EMA | 980.08 | 979.37 | 978.53 |
| 20 day EMA | 976.53 | 975.74 | 974.87 |
| 35 day EMA | 970.55 | 969.76 | 968.92 |
| 50 day EMA | 964.51 | 963.72 | 962.89 |
SMA (simple moving average) of Sec Red 9SCL26BA_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.75 | 981.75 | 980.95 |
| 12 day SMA | 980.77 | 979.61 | 979.14 |
| 20 day SMA | 976.19 | 975.21 | 973.92 |
| 35 day SMA | 970.54 | 970.17 | 969.65 |
| 50 day SMA | 964.59 | 963.71 | 962.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.