Login or Join
HomepageSecRed 9SCL26BA_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 9SCL26BA_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 9SCL26BA_NA are 1002.41 and 1009.41
| Daily Target 1 | 997.61 |
| Daily Target 2 | 1000.21 |
| Daily Target 3 | 1004.6066666667 |
| Daily Target 4 | 1007.21 |
| Daily Target 5 | 1011.61 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1002.82 (0.08%) | 1002.00 | 1002.00 - 1009.00 | 1.7563 times | Thu 04 December 2025 | 1002.00 (0.01%) | 1002.20 | 1002.00 - 1002.20 | 1.1843 times | Wed 03 December 2025 | 1001.90 (0.14%) | 1001.50 | 1001.50 - 1001.90 | 0.0993 times | Tue 02 December 2025 | 1000.46 (-0.25%) | 1000.46 | 985.20 - 1002.50 | 3.486 times | Mon 01 December 2025 | 1003.00 (0.4%) | 1003.00 | 1003.00 - 1003.00 | 0.0079 times | Fri 28 November 2025 | 999.01 (0%) | 999.55 | 999.01 - 1000.00 | 0.2958 times | Wed 26 November 2025 | 999.00 (0.2%) | 999.00 | 999.00 - 999.00 | 1.8211 times | Tue 25 November 2025 | 997.00 (0.61%) | 995.00 | 995.00 - 997.00 | 0.4423 times | Mon 24 November 2025 | 991.00 (0.01%) | 991.00 | 991.00 - 991.00 | 0.0098 times | Fri 21 November 2025 | 990.90 (-0.86%) | 999.50 | 990.90 - 999.50 | 0.8973 times | Thu 20 November 2025 | 999.50 (1.3%) | 986.75 | 983.50 - 1000.00 | 1.7356 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 9SCL26BA_NA are 982.11 and 1005.91
| Weekly Target 1 | 975.21 |
| Weekly Target 2 | 989.01 |
| Weekly Target 3 | 999.00666666667 |
| Weekly Target 4 | 1012.81 |
| Weekly Target 5 | 1022.81 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1002.82 (0.38%) | 1003.00 | 985.20 - 1009.00 | 3.0183 times | Fri 28 November 2025 | 999.01 (0.82%) | 991.00 | 991.00 - 1000.00 | 1.1868 times | Fri 21 November 2025 | 990.90 (-0.52%) | 996.10 | 983.50 - 1000.00 | 1.3779 times | Fri 14 November 2025 | 996.10 (1.13%) | 985.55 | 985.00 - 1000.00 | 0.5748 times | Fri 07 November 2025 | 985.00 (0%) | 990.00 | 985.00 - 995.00 | 0.3605 times | Fri 24 October 2025 | 985.00 (0%) | 980.80 | 972.20 - 997.50 | 0.854 times | Fri 17 October 2025 | 985.00 (0.1%) | 980.00 | 978.00 - 988.00 | 0.5189 times | Fri 10 October 2025 | 984.00 (-0.1%) | 985.50 | 966.22 - 993.99 | 0.4604 times | Fri 03 October 2025 | 985.00 (1.03%) | 975.00 | 970.50 - 994.81 | 0.5076 times | Fri 26 September 2025 | 975.00 (-0.13%) | 976.55 | 970.00 - 1012.80 | 1.1409 times | Fri 19 September 2025 | 976.31 (0.18%) | 975.00 | 972.55 - 985.06 | 2.3032 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 9SCL26BA_NA are 982.11 and 1005.91
| Monthly Target 1 | 975.21 |
| Monthly Target 2 | 989.01 |
| Monthly Target 3 | 999.00666666667 |
| Monthly Target 4 | 1012.81 |
| Monthly Target 5 | 1022.81 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1002.82 (0.38%) | 1003.00 | 985.20 - 1009.00 | 0.8683 times | Fri 28 November 2025 | 999.01 (0.4%) | 985.88 | 983.50 - 1000.00 | 0.9162 times | Wed 29 October 2025 | 995.00 (2.26%) | 984.00 | 966.22 - 997.50 | 0.6703 times | Tue 30 September 2025 | 973.00 (-8.19%) | 1057.99 | 970.00 - 1062.50 | 1.7213 times | Thu 28 August 2025 | 1059.80 (1.23%) | 1048.90 | 1040.56 - 1064.75 | 0.3772 times | Thu 31 July 2025 | 1046.95 (0.86%) | 1039.00 | 950.00 - 1055.00 | 1.4917 times | Mon 30 June 2025 | 1038.00 (1.17%) | 1025.00 | 1022.02 - 1039.99 | 1.9653 times | Fri 30 May 2025 | 1026.00 (0.79%) | 1030.00 | 1015.00 - 1030.00 | 1.1632 times | Wed 30 April 2025 | 1018.00 (0.99%) | 1006.00 | 994.77 - 1021.00 | 0.2715 times | Wed 26 March 2025 | 1008.00 (2.31%) | 985.00 | 964.38 - 1010.00 | 0.5548 times | Fri 28 February 2025 | 985.23 (0.02%) | 986.00 | 980.60 - 993.99 | 1.515 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 9SCL26BA_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 9SCL26BA_NA
DMA (daily moving average) of Sec Red 9SCL26BA_NA
| DMA period | DMA value |
| 5 day DMA | 1002.04 |
| 12 day DMA | 997.77 |
| 20 day DMA | 995.82 |
| 35 day DMA | 991.89 |
| 50 day DMA | 987.3 |
| 100 day DMA | 1015.41 |
| 150 day DMA | 1014.95 |
| 200 day DMA | 1006.1 |
EMA (exponential moving average) of Sec Red 9SCL26BA_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.49 | 1000.83 | 1000.24 |
| 12 day EMA | 998.86 | 998.14 | 997.44 |
| 20 day EMA | 996.75 | 996.11 | 995.49 |
| 35 day EMA | 994.98 | 994.52 | 994.08 |
| 50 day EMA | 993.32 | 992.93 | 992.56 |
SMA (simple moving average) of Sec Red 9SCL26BA_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.04 | 1001.27 | 1000.67 |
| 12 day SMA | 997.77 | 997.21 | 996.72 |
| 20 day SMA | 995.82 | 995.29 | 994.79 |
| 35 day SMA | 991.89 | 991.56 | 991.07 |
| 50 day SMA | 987.3 | 986.84 | 988.02 |
| 100 day SMA | 1015.41 | 1015.68 | 1015.98 |
| 150 day SMA | 1014.95 | 1014.88 | 1014.81 |
| 200 day SMA | 1006.1 | 1005.84 | 1005.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.