Scl9 9SCL27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 9SCL27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 9SCL27_N2 are 1015 and 1015

Daily Target 11015
Daily Target 21015
Daily Target 31015
Daily Target 41015
Daily Target 51015

Daily price and volume Scl 9

Date Closing Open Range Volume
Thu 22 January 2026 1015.00 (1.4%) 1015.00 1015.00 - 1015.00 0.2314 times
Wed 21 January 2026 1001.00 (-0.4%) 1005.00 1001.00 - 1005.00 0.5141 times
Tue 20 January 2026 1005.00 (0.5%) 1005.00 1005.00 - 1005.00 0.2571 times
Mon 19 January 2026 1000.00 (1.32%) 1000.00 1000.00 - 1008.00 1.928 times
Fri 16 January 2026 987.00 (-1.7%) 986.20 986.20 - 987.00 0.5141 times
Mon 12 January 2026 1004.09 (-0.09%) 1005.00 1000.00 - 1005.00 2.3136 times
Fri 09 January 2026 1005.00 (1.78%) 987.41 987.41 - 1005.00 0.5141 times
Wed 07 January 2026 987.41 (-1.26%) 1000.00 986.20 - 1000.00 1.4139 times
Mon 05 January 2026 1000.00 (0.2%) 998.00 995.00 - 1005.00 1.0283 times
Fri 02 January 2026 998.00 (0%) 998.00 998.00 - 998.00 1.2853 times
Wed 31 December 2025 998.00 (-0.5%) 1003.00 998.00 - 1010.00 1.2853 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 9SCL27_N2 are 1007.5 and 1022.5

Weekly Target 1995
Weekly Target 21005
Weekly Target 31010
Weekly Target 41020
Weekly Target 51025

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Thu 22 January 2026 1015.00 (2.84%) 1000.00 1000.00 - 1015.00 0.5984 times
Fri 16 January 2026 987.00 (-1.79%) 1005.00 986.20 - 1005.00 0.5774 times
Fri 09 January 2026 1005.00 (0.7%) 998.00 986.20 - 1005.00 0.6037 times
Fri 02 January 2026 998.00 (-0.5%) 1003.00 998.00 - 1010.00 0.8399 times
Fri 26 December 2025 1003.00 (1.31%) 990.00 987.53 - 1015.00 0.7664 times
Mon 15 December 2025 990.01 (-0.9%) 995.00 990.01 - 1005.00 0.2625 times
Sat 13 December 2025 999.00 (0.4%) 995.00 995.00 - 1015.00 2.6667 times
Fri 05 December 2025 995.00 (0.51%) 990.00 990.00 - 995.00 0.9501 times
Fri 28 November 2025 990.00 (2.06%) 995.00 970.00 - 995.00 1.5381 times
Fri 21 November 2025 970.00 (-1.32%) 981.00 965.20 - 991.10 1.1969 times
Fri 14 November 2025 983.00 (0.31%) 960.40 960.40 - 983.00 0.6509 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 9SCL27_N2 are 1000.6 and 1029.4

Monthly Target 1976.6
Monthly Target 2995.8
Monthly Target 31005.4
Monthly Target 41024.6
Monthly Target 51034.2

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Thu 22 January 2026 1015.00 (1.7%) 998.00 986.20 - 1015.00 0.3253 times
Wed 31 December 2025 998.00 (0.81%) 990.00 987.53 - 1015.00 0.8321 times
Fri 28 November 2025 990.00 (3.1%) 960.20 960.20 - 995.00 0.5804 times
Thu 30 October 2025 960.20 (0.73%) 953.20 953.20 - 1020.00 1.0971 times
Tue 30 September 2025 953.20 (-0.69%) 945.20 936.50 - 995.00 1.1022 times
Fri 29 August 2025 959.80 (0%) 1000.00 887.00 - 1000.00 2.063 times
Thu 22 January 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 9SCL27_N2

DMA (daily moving average) of Scl 9 9SCL27_N2

DMA period DMA value
5 day DMA 1001.6
12 day DMA 1000.29
20 day DMA 1001.35
35 day DMA 995.56
50 day DMA 989.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 9SCL27_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.191000.29999.93
12 day EMA1001.77999.37999.07
20 day EMA999.46997.82997.48
35 day EMA993.93992.69992.2
50 day EMA988.09986.99986.42

SMA (simple moving average) of Scl 9 9SCL27_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.6999.421000.22
12 day SMA1000.29999.29999.46
20 day SMA1001.351000.351000.05
35 day SMA995.56994.56993.39
50 day SMA989.19988.26987.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme