Scl9 9SCL27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 9SCL27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 9SCL27_N2 are 995 and 995

Daily Target 1995
Daily Target 2995
Daily Target 3995
Daily Target 4995
Daily Target 5995

Daily price and volume Scl 9

Date Closing Open Range Volume
Fri 05 December 2025 995.00 (0%) 995.00 995.00 - 995.00 0.361 times
Thu 04 December 2025 995.00 (0%) 995.00 995.00 - 995.00 0.1805 times
Wed 03 December 2025 995.00 (0.51%) 990.00 990.00 - 995.00 2.7256 times
Fri 28 November 2025 990.00 (-0.5%) 990.00 990.00 - 995.00 1.083 times
Thu 27 November 2025 995.00 (0.51%) 985.00 985.00 - 995.00 2.1841 times
Wed 26 November 2025 990.00 (-0.5%) 970.00 970.00 - 995.00 1.1191 times
Mon 24 November 2025 995.00 (2.58%) 995.00 995.00 - 995.00 0.9025 times
Fri 21 November 2025 970.00 (-1.22%) 982.00 970.00 - 982.00 0.5415 times
Thu 20 November 2025 982.00 (0.05%) 981.00 981.00 - 982.00 0.361 times
Wed 19 November 2025 981.50 (0.15%) 985.00 981.00 - 985.00 0.5415 times
Tue 18 November 2025 980.00 (-1.11%) 965.20 965.20 - 985.80 1.444 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 9SCL27_N2 are 992.5 and 997.5

Weekly Target 1988.33
Weekly Target 2991.67
Weekly Target 3993.33333333333
Weekly Target 4996.67
Weekly Target 5998.33

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Fri 05 December 2025 995.00 (0.51%) 990.00 990.00 - 995.00 0.7832 times
Fri 28 November 2025 990.00 (2.06%) 995.00 970.00 - 995.00 1.2678 times
Fri 21 November 2025 970.00 (-1.32%) 981.00 965.20 - 991.10 0.9866 times
Fri 14 November 2025 983.00 (0.31%) 960.40 960.40 - 983.00 0.5366 times
Thu 06 November 2025 980.00 (2.06%) 960.20 960.20 - 981.80 0.212 times
Thu 30 October 2025 960.20 (-1.92%) 980.00 960.20 - 980.00 1.0125 times
Fri 24 October 2025 979.00 (1.35%) 960.20 960.20 - 1020.00 2.0251 times
Thu 16 October 2025 966.00 (-0.7%) 972.80 964.00 - 980.00 1.5578 times
Fri 10 October 2025 972.80 (0.48%) 981.00 970.00 - 981.00 0.5409 times
Fri 03 October 2025 968.19 (1.57%) 973.00 953.20 - 973.00 1.0775 times
Fri 26 September 2025 953.20 (-1.53%) 952.20 952.20 - 953.20 0.3029 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 9SCL27_N2 are 992.5 and 997.5

Monthly Target 1988.33
Monthly Target 2991.67
Monthly Target 3993.33333333333
Monthly Target 4996.67
Monthly Target 5998.33

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Fri 05 December 2025 995.00 (0.51%) 990.00 990.00 - 995.00 0.1515 times
Fri 28 November 2025 990.00 (3.1%) 960.20 960.20 - 995.00 0.581 times
Thu 30 October 2025 960.20 (0.73%) 953.20 953.20 - 1020.00 1.0985 times
Tue 30 September 2025 953.20 (-0.69%) 945.20 936.50 - 995.00 1.1035 times
Fri 29 August 2025 959.80 (0%) 1000.00 887.00 - 1000.00 2.0655 times
Sat 06 December 2025 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 9SCL27_N2

DMA (daily moving average) of Scl 9 9SCL27_N2

DMA period DMA value
5 day DMA 994
12 day DMA 988.29
20 day DMA 983.19
35 day DMA 976.83
50 day DMA 971.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 9SCL27_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA993.28992.42991.13
12 day EMA988.83987.71986.39
20 day EMA984.7983.62982.42
35 day EMA978.11977.12976.07
50 day EMA972.18971.25970.28

SMA (simple moving average) of Scl 9 9SCL27_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA994993993
12 day SMA988.29987.29986.04
20 day SMA983.19982.8981.65
35 day SMA976.83975.61974.84
50 day SMA971.57970.87969.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme