Login or Join
HomepageScl9 9SCL27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 9SCL27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 9SCL27_N2 are 1055 and 1055
| Daily Target 1 | 1055 |
| Daily Target 2 | 1055 |
| Daily Target 3 | 1055 |
| Daily Target 4 | 1055 |
| Daily Target 5 | 1055 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1055.00 (-0.39%) | 1055.00 | 1055.00 - 1055.00 | 1.4663 times | Thu 04 June 2026 | 1059.17 (0%) | 1059.17 | 1059.17 - 1059.17 | 0.1466 times | Wed 03 June 2026 | 1059.17 (0.41%) | 1033.75 | 1033.75 - 1059.17 | 1.6129 times | Tue 02 June 2026 | 1054.85 (1.9%) | 1053.95 | 1053.95 - 1054.85 | 0.1613 times | Mon 25 May 2026 | 1035.20 (0%) | 1035.20 | 1035.20 - 1052.20 | 3.3871 times | Fri 22 May 2026 | 1035.20 (0.49%) | 1035.20 | 1035.20 - 1035.20 | 0.1466 times | Wed 20 May 2026 | 1030.20 (-1.72%) | 1030.20 | 1030.20 - 1030.20 | 0.1466 times | Tue 19 May 2026 | 1048.20 (0.02%) | 1030.20 | 1030.20 - 1048.20 | 0.5865 times | Mon 18 May 2026 | 1048.00 (0%) | 1048.00 | 1048.00 - 1048.00 | 1.4663 times | Fri 15 May 2026 | 1048.00 (0%) | 1048.00 | 1048.00 - 1048.00 | 0.8798 times | Tue 12 May 2026 | 1048.00 (-0.08%) | 1050.00 | 1048.00 - 1050.00 | 0.9677 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 9SCL27_N2 are 1044.38 and 1069.8
| Weekly Target 1 | 1023.89 |
| Weekly Target 2 | 1039.44 |
| Weekly Target 3 | 1049.3066666667 |
| Weekly Target 4 | 1064.86 |
| Weekly Target 5 | 1074.73 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1055.00 (1.91%) | 1035.20 | 1033.75 - 1059.17 | 2.515 times | Fri 22 May 2026 | 1035.20 (-1.22%) | 1048.00 | 1030.20 - 1048.20 | 0.871 times | Fri 15 May 2026 | 1048.00 (-0.08%) | 1050.00 | 1048.00 - 1050.00 | 0.6859 times | Fri 08 May 2026 | 1048.80 (0.65%) | 1045.80 | 1030.20 - 1048.81 | 0.6424 times | Thu 30 April 2026 | 1042.00 (0.68%) | 1035.00 | 1025.50 - 1042.00 | 2.1176 times | Wed 22 April 2026 | 1035.00 (0.37%) | 1031.20 | 1031.20 - 1071.20 | 0.7077 times | Fri 17 April 2026 | 1031.20 (1.95%) | 1031.20 | 1031.20 - 1031.20 | 0.1415 times | Thu 09 April 2026 | 1011.50 (-0.34%) | 1015.00 | 1011.50 - 1027.00 | 0.1633 times | Mon 30 March 2026 | 1015.00 (0.35%) | 1026.50 | 1015.00 - 1026.50 | 0.3266 times | Fri 27 March 2026 | 1011.50 (-1.41%) | 1011.50 | 1011.50 - 1026.50 | 1.8291 times | Thu 19 March 2026 | 1026.00 (1.43%) | 1011.50 | 990.00 - 1026.00 | 0.4899 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 9SCL27_N2 are 1044.38 and 1069.8
| Monthly Target 1 | 1023.89 |
| Monthly Target 2 | 1039.44 |
| Monthly Target 3 | 1049.3066666667 |
| Monthly Target 4 | 1064.86 |
| Monthly Target 5 | 1074.73 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1055.00 (1.91%) | 1053.95 | 1033.75 - 1059.17 | 0.2854 times | Mon 25 May 2026 | 1035.20 (-0.65%) | 1045.80 | 1030.20 - 1052.20 | 0.7846 times | Thu 30 April 2026 | 1042.00 (2.66%) | 1015.00 | 1011.50 - 1071.20 | 0.7105 times | Mon 30 March 2026 | 1015.00 (0.35%) | 1025.80 | 990.00 - 1026.50 | 1.0219 times | Fri 27 February 2026 | 1011.50 (1.13%) | 1000.20 | 986.21 - 1025.80 | 1.054 times | Fri 30 January 2026 | 1000.20 (0.22%) | 998.00 | 986.20 - 1015.00 | 0.8069 times | Wed 31 December 2025 | 998.00 (0.81%) | 990.00 | 987.53 - 1015.00 | 1.2295 times | Fri 28 November 2025 | 990.00 (3.1%) | 960.20 | 960.20 - 995.00 | 0.8575 times | Thu 30 October 2025 | 960.20 (0.73%) | 953.20 | 953.20 - 1020.00 | 1.6212 times | Tue 30 September 2025 | 953.20 (-0.69%) | 945.20 | 936.50 - 995.00 | 1.6286 times | Fri 29 August 2025 | 959.80 (0%) | 1000.00 | 887.00 - 1000.00 | 3.0483 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 9SCL27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 9SCL27_N2
DMA (daily moving average) of Scl 9 9SCL27_N2
| DMA period | DMA value |
| 5 day DMA | 1052.68 |
| 12 day DMA | 1047.48 |
| 20 day DMA | 1044.13 |
| 35 day DMA | 1034.8 |
| 50 day DMA | 1027.96 |
| 100 day DMA | 1011.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 9SCL27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.16 | 1052.24 | 1048.77 |
| 12 day EMA | 1047.87 | 1046.58 | 1044.29 |
| 20 day EMA | 1043.43 | 1042.21 | 1040.43 |
| 35 day EMA | 1036.18 | 1035.07 | 1033.65 |
| 50 day EMA | 1028.72 | 1027.65 | 1026.36 |
SMA (simple moving average) of Scl 9 9SCL27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.68 | 1048.72 | 1042.92 |
| 12 day SMA | 1047.48 | 1045.42 | 1044.55 |
| 20 day SMA | 1044.13 | 1042.94 | 1041.54 |
| 35 day SMA | 1034.8 | 1033.98 | 1032.61 |
| 50 day SMA | 1027.96 | 1027 | 1026.06 |
| 100 day SMA | 1011.4 | 1010.72 | 1009.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.