Login or Join
HomepageScl9 9SCL27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 9SCL27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 9SCL27_N2 are 1011.5 and 1011.5
| Daily Target 1 | 1011.5 |
| Daily Target 2 | 1011.5 |
| Daily Target 3 | 1011.5 |
| Daily Target 4 | 1011.5 |
| Daily Target 5 | 1011.5 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1011.50 (-1.43%) | 1011.50 | 1011.50 - 1011.50 | 0.1511 times | Tue 10 March 2026 | 1026.20 (1.45%) | 1011.50 | 1011.50 - 1026.20 | 0.4532 times | Mon 09 March 2026 | 1011.50 (-1.39%) | 1011.50 | 1011.50 - 1011.50 | 0.1511 times | Fri 06 March 2026 | 1025.80 (0%) | 1025.00 | 1025.00 - 1025.80 | 3.1722 times | Wed 04 March 2026 | 1025.80 (1.41%) | 1011.50 | 1011.50 - 1025.80 | 0.8459 times | Mon 02 March 2026 | 1011.50 (0%) | 1025.80 | 1011.50 - 1025.80 | 0.3776 times | Fri 27 February 2026 | 1011.50 (2.56%) | 1025.80 | 1011.50 - 1025.80 | 0.9215 times | Thu 26 February 2026 | 986.21 (-2.5%) | 986.21 | 986.21 - 986.21 | 0.1511 times | Thu 19 February 2026 | 1011.50 (-0.83%) | 1020.00 | 1011.50 - 1020.00 | 0.7553 times | Wed 18 February 2026 | 1020.00 (0.69%) | 1020.00 | 1020.00 - 1020.00 | 3.0211 times | Tue 17 February 2026 | 1013.00 (0%) | 1013.00 | 1013.00 - 1013.00 | 3.0211 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 9SCL27_N2 are 1004.15 and 1018.85
| Weekly Target 1 | 1001.7 |
| Weekly Target 2 | 1006.6 |
| Weekly Target 3 | 1016.4 |
| Weekly Target 4 | 1021.3 |
| Weekly Target 5 | 1031.1 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1011.50 (-1.39%) | 1011.50 | 1011.50 - 1026.20 | 0.2782 times | Fri 06 March 2026 | 1025.80 (1.41%) | 1025.80 | 1011.50 - 1025.80 | 1.6194 times | Fri 27 February 2026 | 1011.50 (0%) | 986.21 | 986.21 - 1025.80 | 0.3951 times | Thu 19 February 2026 | 1011.50 (-0.15%) | 1013.00 | 1011.50 - 1020.00 | 2.5042 times | Wed 11 February 2026 | 1013.00 (0.5%) | 1000.80 | 1000.80 - 1013.00 | 0.5342 times | Fri 06 February 2026 | 1008.00 (0.78%) | 1000.20 | 1000.20 - 1019.60 | 1.3133 times | Fri 30 January 2026 | 1000.20 (0.02%) | 1000.00 | 995.20 - 1012.00 | 1.3856 times | Fri 23 January 2026 | 1000.00 (1.32%) | 1000.00 | 1000.00 - 1015.00 | 0.7179 times | Fri 16 January 2026 | 987.00 (-1.79%) | 1005.00 | 986.20 - 1005.00 | 0.6121 times | Fri 09 January 2026 | 1005.00 (0.7%) | 998.00 | 986.20 - 1005.00 | 0.64 times | Fri 02 January 2026 | 998.00 (-0.5%) | 1003.00 | 998.00 - 1010.00 | 0.8904 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 9SCL27_N2 are 1004.15 and 1018.85
| Monthly Target 1 | 1001.7 |
| Monthly Target 2 | 1006.6 |
| Monthly Target 3 | 1016.4 |
| Monthly Target 4 | 1021.3 |
| Monthly Target 5 | 1031.1 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1011.50 (0%) | 1025.80 | 1011.50 - 1026.20 | 0.316 times | Fri 27 February 2026 | 1011.50 (1.13%) | 1000.20 | 986.21 - 1025.80 | 0.7905 times | Fri 30 January 2026 | 1000.20 (0.22%) | 998.00 | 986.20 - 1015.00 | 0.6051 times | Wed 31 December 2025 | 998.00 (0.81%) | 990.00 | 987.53 - 1015.00 | 0.922 times | Fri 28 November 2025 | 990.00 (3.1%) | 960.20 | 960.20 - 995.00 | 0.6431 times | Thu 30 October 2025 | 960.20 (0.73%) | 953.20 | 953.20 - 1020.00 | 1.2158 times | Tue 30 September 2025 | 953.20 (-0.69%) | 945.20 | 936.50 - 995.00 | 1.2214 times | Fri 29 August 2025 | 959.80 (0%) | 1000.00 | 887.00 - 1000.00 | 2.2861 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 9SCL27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 9SCL27_N2
DMA (daily moving average) of Scl 9 9SCL27_N2
| DMA period | DMA value |
| 5 day DMA | 1020.16 |
| 12 day DMA | 1013.96 |
| 20 day DMA | 1011.15 |
| 35 day DMA | 1007.13 |
| 50 day DMA | 1004.88 |
| 100 day DMA | 986.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 9SCL27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.67 | 1019.26 | 1015.79 |
| 12 day EMA | 1014.28 | 1014.78 | 1012.7 |
| 20 day EMA | 1011.8 | 1011.83 | 1010.32 |
| 35 day EMA | 1008.07 | 1007.87 | 1006.79 |
| 50 day EMA | 1004.84 | 1004.57 | 1003.69 |
SMA (simple moving average) of Scl 9 9SCL27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.16 | 1020.16 | 1017.22 |
| 12 day SMA | 1013.96 | 1013.43 | 1011.68 |
| 20 day SMA | 1011.15 | 1010.59 | 1009.88 |
| 35 day SMA | 1007.13 | 1006.75 | 1006.09 |
| 50 day SMA | 1004.88 | 1004.55 | 1003.83 |
| 100 day SMA | 986.51 | 985.95 | 985.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.