Login or Join
HomepageScl9 9SCL27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 9SCL27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 9SCL27_N2 are 999 and 1003
| Daily Target 1 | 998.33 |
| Daily Target 2 | 999.67 |
| Daily Target 3 | 1002.3333333333 |
| Daily Target 4 | 1003.67 |
| Daily Target 5 | 1006.33 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1001.00 (-0.4%) | 1005.00 | 1001.00 - 1005.00 | 0.4651 times | Tue 20 January 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.2326 times | Mon 19 January 2026 | 1000.00 (1.32%) | 1000.00 | 1000.00 - 1008.00 | 1.7442 times | Fri 16 January 2026 | 987.00 (-1.7%) | 986.20 | 986.20 - 987.00 | 0.4651 times | Mon 12 January 2026 | 1004.09 (-0.09%) | 1005.00 | 1000.00 - 1005.00 | 2.093 times | Fri 09 January 2026 | 1005.00 (1.78%) | 987.41 | 987.41 - 1005.00 | 0.4651 times | Wed 07 January 2026 | 987.41 (-1.26%) | 1000.00 | 986.20 - 1000.00 | 1.2791 times | Mon 05 January 2026 | 1000.00 (0.2%) | 998.00 | 995.00 - 1005.00 | 0.9302 times | Fri 02 January 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 1.1628 times | Wed 31 December 2025 | 998.00 (-0.5%) | 1003.00 | 998.00 - 1010.00 | 1.1628 times | Mon 29 December 2025 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 1.3953 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 9SCL27_N2 are 1000.5 and 1008.5
| Weekly Target 1 | 995 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 1003 |
| Weekly Target 4 | 1006 |
| Weekly Target 5 | 1011 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1001.00 (1.42%) | 1000.00 | 1000.00 - 1008.00 | 0.5538 times | Fri 16 January 2026 | 987.00 (-1.79%) | 1005.00 | 986.20 - 1005.00 | 0.5802 times | Fri 09 January 2026 | 1005.00 (0.7%) | 998.00 | 986.20 - 1005.00 | 0.6065 times | Fri 02 January 2026 | 998.00 (-0.5%) | 1003.00 | 998.00 - 1010.00 | 0.8439 times | Fri 26 December 2025 | 1003.00 (1.31%) | 990.00 | 987.53 - 1015.00 | 0.77 times | Mon 15 December 2025 | 990.01 (-0.9%) | 995.00 | 990.01 - 1005.00 | 0.2637 times | Sat 13 December 2025 | 999.00 (0.4%) | 995.00 | 995.00 - 1015.00 | 2.6793 times | Fri 05 December 2025 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 0.9546 times | Fri 28 November 2025 | 990.00 (2.06%) | 995.00 | 970.00 - 995.00 | 1.5454 times | Fri 21 November 2025 | 970.00 (-1.32%) | 981.00 | 965.20 - 991.10 | 1.2025 times | Fri 14 November 2025 | 983.00 (0.31%) | 960.40 | 960.40 - 983.00 | 0.654 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 9SCL27_N2 are 993.6 and 1015.4
| Monthly Target 1 | 976.6 |
| Monthly Target 2 | 988.8 |
| Monthly Target 3 | 998.4 |
| Monthly Target 4 | 1010.6 |
| Monthly Target 5 | 1020.2 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1001.00 (0.3%) | 998.00 | 986.20 - 1008.00 | 0.3182 times | Wed 31 December 2025 | 998.00 (0.81%) | 990.00 | 987.53 - 1015.00 | 0.8331 times | Fri 28 November 2025 | 990.00 (3.1%) | 960.20 | 960.20 - 995.00 | 0.5811 times | Thu 30 October 2025 | 960.20 (0.73%) | 953.20 | 953.20 - 1020.00 | 1.0985 times | Tue 30 September 2025 | 953.20 (-0.69%) | 945.20 | 936.50 - 995.00 | 1.1035 times | Fri 29 August 2025 | 959.80 (0%) | 1000.00 | 887.00 - 1000.00 | 2.0656 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 9SCL27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 9SCL27_N2
DMA (daily moving average) of Scl 9 9SCL27_N2
| DMA period | DMA value |
| 5 day DMA | 999.42 |
| 12 day DMA | 999.29 |
| 20 day DMA | 1000.35 |
| 35 day DMA | 994.56 |
| 50 day DMA | 988.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 9SCL27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.29 | 999.93 | 997.39 |
| 12 day EMA | 999.37 | 999.07 | 997.99 |
| 20 day EMA | 997.8 | 997.46 | 996.67 |
| 35 day EMA | 992.63 | 992.14 | 991.38 |
| 50 day EMA | 986.8 | 986.22 | 985.45 |
SMA (simple moving average) of Scl 9 9SCL27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.42 | 1000.22 | 996.7 |
| 12 day SMA | 999.29 | 999.46 | 1000.29 |
| 20 day SMA | 1000.35 | 1000.05 | 999.55 |
| 35 day SMA | 994.56 | 993.39 | 992.59 |
| 50 day SMA | 988.26 | 987.6 | 986.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.