SecRed 9SFL25A_ZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red 9SFL25A_ZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed 9SFL25A_ZH are 1049.28 and 1051.13

Daily Target 11048.97
Daily Target 21049.58
Daily Target 31050.8166666667
Daily Target 41051.43
Daily Target 51052.67

Daily price and volume Sec Red

Date Closing Open Range Volume
Thu 17 October 2024 1050.20 (-2.12%) 1052.05 1050.20 - 1052.05 2.004 times
Tue 15 October 2024 1072.99 (2.19%) 1061.00 1061.00 - 1078.00 0.0601 times
Mon 14 October 2024 1050.00 (-0.83%) 1050.00 1050.00 - 1050.00 0.2004 times
Mon 07 October 2024 1058.80 (1.24%) 1058.80 1058.80 - 1058.80 0.8016 times
Fri 04 October 2024 1045.80 (-0.01%) 1045.80 1045.80 - 1045.80 0.8016 times
Tue 01 October 2024 1045.91 (-0.39%) 1050.00 1045.91 - 1050.00 0.1603 times
Wed 25 September 2024 1050.00 (-0.1%) 1050.00 1050.00 - 1050.00 2.004 times
Mon 09 September 2024 1051.00 (0.86%) 1050.00 1047.00 - 1051.00 1.6232 times
Wed 28 August 2024 1042.01 (-1.14%) 1042.01 1042.01 - 1042.01 1.3427 times
Tue 27 August 2024 1054.00 (0.38%) 1050.00 1050.00 - 1054.00 1.002 times
Fri 23 August 2024 1050.00 (0.26%) 1047.30 1047.30 - 1050.00 4.008 times

Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed 9SFL25A_ZH are 1050.1 and 1078.1

Weekly Target 11031.4
Weekly Target 21040.8
Weekly Target 31059.4
Weekly Target 41068.8
Weekly Target 51087.4

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Thu 17 October 2024 1050.20 (-0.81%) 1050.00 1050.00 - 1078.00 0.603 times
Mon 07 October 2024 1058.80 (1.24%) 1058.80 1058.80 - 1058.80 0.2134 times
Fri 04 October 2024 1045.80 (-0.4%) 1050.00 1045.80 - 1050.00 0.2561 times
Wed 25 September 2024 1050.00 (0.77%) 1050.00 1047.00 - 1051.00 0.9658 times
Wed 28 August 2024 1042.01 (-0.76%) 1050.00 1042.01 - 1054.00 0.6243 times
Fri 23 August 2024 1050.00 (0.38%) 1046.00 1045.00 - 1050.00 3.4739 times
Fri 16 August 2024 1046.00 (0.58%) 1037.00 1035.20 - 1046.80 1.8677 times
Thu 08 August 2024 1040.00 (0%) 1040.00 1026.00 - 1040.00 1.0779 times
Fri 26 July 2024 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.651 times
Wed 03 July 2024 1040.00 (0.19%) 1040.00 1040.00 - 1040.00 0.2668 times
Fri 28 June 2024 1038.00 (3.44%) 1024.50 1000.00 - 1038.00 2.4066 times

weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed 9SFL25A_ZH are 1048 and 1080.2

Monthly Target 11025.8
Monthly Target 21038
Monthly Target 31058
Monthly Target 41070.2
Monthly Target 51090.2

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Thu 17 October 2024 1050.20 (0.02%) 1050.00 1045.80 - 1078.00 0.4776 times
Wed 25 September 2024 1050.00 (0.77%) 1050.00 1047.00 - 1051.00 0.4301 times
Wed 28 August 2024 1042.01 (0.19%) 1040.00 1026.00 - 1054.00 3.1367 times
Fri 26 July 2024 1040.00 (0.19%) 1040.00 1040.00 - 1040.00 0.4087 times
Fri 28 June 2024 1038.00 (1.56%) 1035.00 1000.00 - 1038.00 1.4994 times
Wed 22 May 2024 1022.01 (0%) 1021.01 1021.01 - 1022.01 0.0475 times
Fri 18 October 2024 (0%) - 0 times

monthly chart SecRed

DMA SMA EMA moving averages of Sec Red 9SFL25A_ZH

DMA (daily moving average) of Sec Red 9SFL25A_ZH

DMA period DMA value
5 day DMA 1055.56
12 day DMA 1051.5
20 day DMA 1047.6
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Red 9SFL25A_ZH

EMA period EMA current EMA prev EMA prev2
5 day EMA1055.481058.121050.68
12 day EMA1051.291051.491047.58
20 day EMA1046.131045.71042.83
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Red 9SFL25A_ZH

SMA period SMA current SMA prev SMA prev2
5 day SMA1055.561054.71050.1
12 day SMA1051.51051.151048.9
20 day SMA1047.61047.091045.34
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme