Login or Join
HomepageA2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets A2zInfra
Strong Daily Stock price targets for A2zInfra A2ZINFRA are 15.49 and 16.85
| Daily Target 1 | 14.39 |
| Daily Target 2 | 15.22 |
| Daily Target 3 | 15.753333333333 |
| Daily Target 4 | 16.58 |
| Daily Target 5 | 17.11 |
Daily price and volume A2z Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.04 (6.01%) | 15.30 | 14.93 - 16.29 | 1.2372 times | Thu 04 December 2025 | 15.13 (0.67%) | 15.03 | 14.64 - 15.47 | 0.9354 times | Wed 03 December 2025 | 15.03 (-0.99%) | 15.00 | 14.90 - 15.55 | 0.8419 times | Tue 02 December 2025 | 15.18 (-1.75%) | 15.20 | 15.00 - 15.72 | 0.7084 times | Mon 01 December 2025 | 15.45 (-0.19%) | 15.60 | 15.16 - 16.05 | 0.5416 times | Fri 28 November 2025 | 15.48 (0.91%) | 15.70 | 15.37 - 15.87 | 0.6181 times | Thu 27 November 2025 | 15.34 (-2.36%) | 15.50 | 15.11 - 16.15 | 0.6745 times | Wed 26 November 2025 | 15.71 (2.81%) | 15.11 | 15.11 - 15.90 | 0.5691 times | Tue 25 November 2025 | 15.28 (-2.18%) | 16.00 | 15.10 - 16.00 | 1.5438 times | Mon 24 November 2025 | 15.62 (-3.76%) | 15.71 | 15.50 - 15.87 | 2.33 times | Fri 21 November 2025 | 16.23 (-5.03%) | 17.02 | 16.23 - 17.19 | 2.3525 times |
Weekly price and charts A2zInfra
Strong weekly Stock price targets for A2zInfra A2ZINFRA are 15.34 and 16.99
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 15.02 |
| Weekly Target 3 | 15.656666666667 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for A2z Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.04 (3.62%) | 15.60 | 14.64 - 16.29 | 0.6433 times | Fri 28 November 2025 | 15.48 (-4.62%) | 15.71 | 15.10 - 16.15 | 0.8652 times | Fri 21 November 2025 | 16.23 (-6.72%) | 17.41 | 16.23 - 18.29 | 0.9107 times | Fri 14 November 2025 | 17.40 (-4.92%) | 18.14 | 17.11 - 19.39 | 1.4348 times | Fri 07 November 2025 | 18.30 (10.24%) | 16.73 | 16.16 - 18.30 | 1.1846 times | Fri 31 October 2025 | 16.60 (-7.47%) | 16.65 | 16.21 - 17.30 | 0.5733 times | Wed 28 May 2025 | 17.94 (3.58%) | 17.50 | 16.72 - 18.39 | 0.8938 times | Fri 23 May 2025 | 17.32 (22.4%) | 14.50 | 13.75 - 18.72 | 2.3903 times | Fri 16 May 2025 | 14.15 (11.59%) | 13.38 | 13.21 - 14.58 | 0.613 times | Fri 09 May 2025 | 12.68 (-7.58%) | 14.16 | 12.45 - 14.59 | 0.4911 times | Fri 02 May 2025 | 13.72 (-0.8%) | 13.88 | 13.29 - 14.19 | 0.4116 times |
Monthly price and charts A2zInfra
Strong monthly Stock price targets for A2zInfra A2ZINFRA are 15.34 and 16.99
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 15.656666666667 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 17.31 |
Monthly price and volumes A2z Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.04 (3.62%) | 15.60 | 14.64 - 16.29 | 0.1305 times | Fri 28 November 2025 | 15.48 (-6.75%) | 16.73 | 15.10 - 19.39 | 0.8915 times | Fri 31 October 2025 | 16.60 (-7.47%) | 16.65 | 16.21 - 17.30 | 0.1163 times | Wed 28 May 2025 | 17.94 (28.69%) | 13.94 | 12.45 - 18.72 | 0.9142 times | Wed 30 April 2025 | 13.94 (1.98%) | 13.94 | 12.35 - 15.88 | 0.7674 times | Fri 28 March 2025 | 13.67 (-40.59%) | 16.65 | 13.39 - 16.65 | 0.404 times | Mon 30 December 2024 | 23.01 (34.8%) | 17.48 | 16.23 - 26.52 | 3.5376 times | Fri 29 November 2024 | 17.07 (0.65%) | 17.74 | 15.95 - 20.50 | 1.213 times | Thu 31 October 2024 | 16.96 (42.52%) | 20.61 | 15.83 - 20.61 | 0.7179 times | Wed 30 August 2023 | 11.90 (48.75%) | 7.50 | 7.35 - 11.90 | 1.3076 times | Wed 14 June 2023 | 8.00 (0.63%) | 8.30 | 7.55 - 8.95 | 1.3388 times |
Indicator Analysis of A2zInfra
Please login to view indicator analysis. or View indicator analysis of A2zInfra A2ZINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of A2z Infra A2ZINFRA
DMA (daily moving average) of A2z Infra A2ZINFRA
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 15.63 |
| 20 day DMA | 16.44 |
| 35 day DMA | 16.67 |
| 50 day DMA | 15.77 |
| 100 day DMA | 16.61 |
| 150 day DMA | 15.38 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of A2z Infra A2ZINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.26 | 15.32 |
| 12 day EMA | 15.76 | 15.71 | 15.81 |
| 20 day EMA | 15.99 | 15.98 | 16.07 |
| 35 day EMA | 15.84 | 15.83 | 15.87 |
| 50 day EMA | 15.64 | 15.62 | 15.64 |
SMA (simple moving average) of A2z Infra A2ZINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.25 | 15.3 |
| 12 day SMA | 15.63 | 15.77 | 15.95 |
| 20 day SMA | 16.44 | 16.56 | 16.67 |
| 35 day SMA | 16.67 | 16.61 | 16.58 |
| 50 day SMA | 15.77 | 15.73 | 15.7 |
| 100 day SMA | 16.61 | 16.62 | 16.64 |
| 150 day SMA | 15.38 | 15.32 | 15.26 |
| 200 day SMA | 13.2 | 13.15 | 13.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.