Login or Join
HomepageA2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets A2zInfra
Strong Daily Stock price targets for A2zInfra A2ZINFRA are 16.43 and 17.23
| Daily Target 1 | 16.28 |
| Daily Target 2 | 16.58 |
| Daily Target 3 | 17.083333333333 |
| Daily Target 4 | 17.38 |
| Daily Target 5 | 17.88 |
Daily price and volume A2z Infra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.87 (-2.77%) | 17.35 | 16.79 - 17.59 | 0.9553 times | Mon 29 December 2025 | 17.35 (-1.59%) | 17.63 | 17.04 - 18.00 | 1.2967 times | Fri 26 December 2025 | 17.63 (2.2%) | 17.25 | 17.25 - 18.00 | 1.2994 times | Wed 24 December 2025 | 17.25 (6.88%) | 15.55 | 15.55 - 17.50 | 2.0884 times | Tue 23 December 2025 | 16.14 (7.6%) | 15.29 | 14.76 - 16.50 | 1.7849 times | Mon 22 December 2025 | 15.00 (7.07%) | 14.00 | 14.00 - 15.30 | 0.4665 times | Fri 19 December 2025 | 14.01 (0.29%) | 14.22 | 13.97 - 14.36 | 0.2643 times | Thu 18 December 2025 | 13.97 (-2.78%) | 14.37 | 13.73 - 14.46 | 1.1139 times | Wed 17 December 2025 | 14.37 (-1.51%) | 14.61 | 14.27 - 15.00 | 0.4451 times | Tue 16 December 2025 | 14.59 (-0.61%) | 14.68 | 14.50 - 14.99 | 0.2855 times | Mon 15 December 2025 | 14.68 (-0.74%) | 15.00 | 14.35 - 15.00 | 0.7501 times |
Weekly price and charts A2zInfra
Strong weekly Stock price targets for A2zInfra A2ZINFRA are 16.23 and 17.44
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.44 |
| Weekly Target 3 | 17.22 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for A2z Infra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.87 (-4.31%) | 17.63 | 16.79 - 18.00 | 0.5022 times | Fri 26 December 2025 | 17.63 (25.84%) | 14.00 | 14.00 - 18.00 | 1.2575 times | Fri 19 December 2025 | 14.01 (-5.27%) | 15.00 | 13.73 - 15.00 | 0.6375 times | Sat 13 December 2025 | 14.79 (-7.79%) | 16.04 | 14.55 - 16.89 | 0.7914 times | Fri 05 December 2025 | 16.04 (3.62%) | 15.60 | 14.64 - 16.29 | 0.7808 times | Fri 28 November 2025 | 15.48 (-4.62%) | 15.71 | 15.10 - 16.15 | 1.0501 times | Fri 21 November 2025 | 16.23 (-6.72%) | 17.41 | 16.23 - 18.29 | 1.1054 times | Fri 14 November 2025 | 17.40 (-4.92%) | 18.14 | 17.11 - 19.39 | 1.7415 times | Fri 07 November 2025 | 18.30 (10.24%) | 16.73 | 16.16 - 18.30 | 1.4378 times | Fri 31 October 2025 | 16.60 (-7.47%) | 16.65 | 16.21 - 17.30 | 0.6958 times | Wed 28 May 2025 | 17.94 (3.58%) | 17.50 | 16.72 - 18.39 | 1.0848 times |
Monthly price and charts A2zInfra
Strong monthly Stock price targets for A2zInfra A2ZINFRA are 15.3 and 19.57
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 16.2 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes A2z Infra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.87 (8.98%) | 15.60 | 13.73 - 18.00 | 0.6298 times | Fri 28 November 2025 | 15.48 (-6.75%) | 16.73 | 15.10 - 19.39 | 0.8464 times | Fri 31 October 2025 | 16.60 (-7.47%) | 16.65 | 16.21 - 17.30 | 0.1104 times | Wed 28 May 2025 | 17.94 (28.69%) | 13.94 | 12.45 - 18.72 | 0.8679 times | Wed 30 April 2025 | 13.94 (1.98%) | 13.94 | 12.35 - 15.88 | 0.7286 times | Fri 28 March 2025 | 13.67 (-40.59%) | 16.65 | 13.39 - 16.65 | 0.3836 times | Mon 30 December 2024 | 23.01 (34.8%) | 17.48 | 16.23 - 26.52 | 3.3587 times | Fri 29 November 2024 | 17.07 (0.65%) | 17.74 | 15.95 - 20.50 | 1.1516 times | Thu 31 October 2024 | 16.96 (42.52%) | 20.61 | 15.83 - 20.61 | 0.6816 times | Wed 30 August 2023 | 11.90 (48.75%) | 7.50 | 7.35 - 11.90 | 1.2415 times | Wed 14 June 2023 | 8.00 (0.63%) | 8.30 | 7.55 - 8.95 | 1.271 times |
Indicator Analysis of A2zInfra
Please login to view indicator analysis. or View indicator analysis of A2zInfra A2ZINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of A2z Infra A2ZINFRA
DMA (daily moving average) of A2z Infra A2ZINFRA
| DMA period | DMA value |
| 5 day DMA | 17.05 |
| 12 day DMA | 15.55 |
| 20 day DMA | 15.36 |
| 35 day DMA | 15.82 |
| 50 day DMA | 16.24 |
| 100 day DMA | 16.21 |
| 150 day DMA | 16.24 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of A2z Infra A2ZINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.72 | 16.4 |
| 12 day EMA | 16.05 | 15.9 | 15.64 |
| 20 day EMA | 15.82 | 15.71 | 15.54 |
| 35 day EMA | 15.88 | 15.82 | 15.73 |
| 50 day EMA | 16.22 | 16.19 | 16.14 |
SMA (simple moving average) of A2z Infra A2ZINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.05 | 16.67 | 16.01 |
| 12 day SMA | 15.55 | 15.38 | 15.17 |
| 20 day SMA | 15.36 | 15.28 | 15.18 |
| 35 day SMA | 15.82 | 15.84 | 15.88 |
| 50 day SMA | 16.24 | 16.24 | 16.2 |
| 100 day SMA | 16.21 | 16.25 | 16.29 |
| 150 day SMA | 16.24 | 16.18 | 16.12 |
| 200 day SMA | 13.94 | 13.89 | 13.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.