Login or Join
HomepageA2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets A2zInfra
Strong Daily Stock price targets for A2zInfra A2ZINFRA are 17.22 and 18.53
| Daily Target 1 | 17 |
| Daily Target 2 | 17.43 |
| Daily Target 3 | 18.306666666667 |
| Daily Target 4 | 18.74 |
| Daily Target 5 | 19.62 |
Daily price and volume A2z Infra
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 17.87 (-5%) | 19.00 | 17.87 - 19.18 | 1.1059 times | Thu 26 February 2026 | 18.81 (7.42%) | 17.47 | 16.62 - 19.18 | 3.5071 times | Wed 25 February 2026 | 17.51 (9.99%) | 17.51 | 16.53 - 17.51 | 2.6942 times | Tue 24 February 2026 | 15.92 (9.94%) | 14.35 | 14.20 - 15.92 | 1.6524 times | Mon 23 February 2026 | 14.48 (-1.5%) | 14.99 | 14.26 - 14.99 | 0.1491 times | Fri 20 February 2026 | 14.70 (1.03%) | 14.99 | 14.30 - 14.99 | 0.1203 times | Thu 19 February 2026 | 14.55 (-2.15%) | 15.00 | 14.36 - 15.00 | 0.1917 times | Wed 18 February 2026 | 14.87 (2.2%) | 14.50 | 14.47 - 15.00 | 0.1895 times | Tue 17 February 2026 | 14.55 (-0.89%) | 14.89 | 14.49 - 14.90 | 0.253 times | Mon 16 February 2026 | 14.68 (1.03%) | 15.25 | 14.46 - 15.25 | 0.1367 times | Fri 13 February 2026 | 14.53 (-1.82%) | 14.50 | 14.30 - 14.79 | 0.1279 times |
Weekly price and charts A2zInfra
Strong weekly Stock price targets for A2zInfra A2ZINFRA are 16.04 and 21.02
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 17.083333333333 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for A2z Infra
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 17.87 (21.56%) | 14.99 | 14.20 - 19.18 | 4.1481 times | Fri 20 February 2026 | 14.70 (1.17%) | 15.25 | 14.30 - 15.25 | 0.4059 times | Fri 13 February 2026 | 14.53 (3.79%) | 14.04 | 13.90 - 15.75 | 0.658 times | Fri 06 February 2026 | 14.00 (-0.92%) | 14.13 | 13.42 - 14.79 | 0.5355 times | Fri 30 January 2026 | 14.13 (-0.49%) | 13.99 | 13.80 - 14.59 | 0.5895 times | Fri 23 January 2026 | 14.20 (-5.96%) | 15.37 | 13.12 - 15.37 | 0.8485 times | Fri 16 January 2026 | 15.10 (1.96%) | 14.80 | 14.10 - 15.69 | 0.543 times | Fri 09 January 2026 | 14.81 (-4.64%) | 15.53 | 14.71 - 16.00 | 0.6018 times | Fri 02 January 2026 | 15.53 (-11.91%) | 17.63 | 15.20 - 18.00 | 0.7654 times | Fri 26 December 2025 | 17.63 (25.84%) | 14.00 | 14.00 - 18.00 | 0.9043 times | Fri 19 December 2025 | 14.01 (-5.27%) | 15.00 | 13.73 - 15.00 | 0.4584 times |
Monthly price and charts A2zInfra
Strong monthly Stock price targets for A2zInfra A2ZINFRA are 15.65 and 21.41
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 16.823333333333 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes A2z Infra
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 17.87 (26.47%) | 14.13 | 13.42 - 19.18 | 1.2691 times | Fri 30 January 2026 | 14.13 (-15.03%) | 16.63 | 13.12 - 16.99 | 0.6408 times | Wed 31 December 2025 | 16.63 (7.43%) | 15.60 | 13.73 - 18.00 | 0.6366 times | Fri 28 November 2025 | 15.48 (-6.75%) | 16.73 | 15.10 - 19.39 | 0.8471 times | Fri 31 October 2025 | 16.60 (-7.47%) | 16.65 | 16.21 - 17.30 | 0.1105 times | Wed 28 May 2025 | 17.94 (28.69%) | 13.94 | 12.45 - 18.72 | 0.8687 times | Wed 30 April 2025 | 13.94 (1.98%) | 13.94 | 12.35 - 15.88 | 0.7292 times | Fri 28 March 2025 | 13.67 (-40.59%) | 16.65 | 13.39 - 16.65 | 0.3839 times | Mon 30 December 2024 | 23.01 (34.8%) | 17.48 | 16.23 - 26.52 | 3.3615 times | Fri 29 November 2024 | 17.07 (0.65%) | 17.74 | 15.95 - 20.50 | 1.1526 times | Thu 31 October 2024 | 16.96 (42.52%) | 20.61 | 15.83 - 20.61 | 0.6821 times |
Indicator Analysis of A2zInfra
Please login to view indicator analysis. or View indicator analysis of A2zInfra A2ZINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of A2z Infra A2ZINFRA
DMA (daily moving average) of A2z Infra A2ZINFRA
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 15.61 |
| 20 day DMA | 15.1 |
| 35 day DMA | 14.75 |
| 50 day DMA | 15.05 |
| 100 day DMA | 15.51 |
| 150 day DMA | 15.96 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of A2z Infra A2ZINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 16.85 | 15.87 |
| 12 day EMA | 16.08 | 15.75 | 15.19 |
| 20 day EMA | 15.56 | 15.32 | 14.95 |
| 35 day EMA | 15.31 | 15.16 | 14.94 |
| 50 day EMA | 15.21 | 15.1 | 14.95 |
SMA (simple moving average) of A2z Infra A2ZINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 16.28 | 15.43 |
| 12 day SMA | 15.61 | 15.38 | 15.03 |
| 20 day SMA | 15.1 | 14.9 | 14.67 |
| 35 day SMA | 14.75 | 14.66 | 14.56 |
| 50 day SMA | 15.05 | 14.98 | 14.89 |
| 100 day SMA | 15.51 | 15.46 | 15.4 |
| 150 day SMA | 15.96 | 15.96 | 15.95 |
| 200 day SMA | 15.59 | 15.54 | 15.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.