Login or Join
HomepageA2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets A2zInfra
Strong Daily Stock price targets for A2zInfra A2ZINFRA are 17.58 and 18.75
| Daily Target 1 | 16.68 |
| Daily Target 2 | 17.31 |
| Daily Target 3 | 17.85 |
| Daily Target 4 | 18.48 |
| Daily Target 5 | 19.02 |
Daily price and volume A2z Infra
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 17.94 (2.22%) | 17.75 | 17.22 - 18.39 | 1.0925 times |
| Tue 27 May 2025 | 17.55 (0.52%) | 17.82 | 16.72 - 18.10 | 0.6187 times |
| Mon 26 May 2025 | 17.46 (0.81%) | 17.50 | 16.80 - 18.20 | 0.9007 times |
| Fri 23 May 2025 | 17.32 (1.7%) | 18.70 | 16.66 - 18.72 | 2.7608 times |
| Thu 22 May 2025 | 17.03 (9.94%) | 17.03 | 16.80 - 17.03 | 1.16 times |
| Wed 21 May 2025 | 15.49 (9.94%) | 14.09 | 14.07 - 15.49 | 1.722 times |
| Tue 20 May 2025 | 14.09 (0.93%) | 14.00 | 13.90 - 14.30 | 0.5393 times |
| Mon 19 May 2025 | 13.96 (-1.34%) | 14.50 | 13.75 - 14.70 | 0.8033 times |
| Fri 16 May 2025 | 14.15 (0.35%) | 14.20 | 13.73 - 14.55 | 0.2481 times |
| Thu 15 May 2025 | 14.10 (2.55%) | 14.35 | 13.92 - 14.35 | 0.1546 times |
| Wed 14 May 2025 | 13.75 (-2%) | 14.03 | 13.52 - 14.58 | 0.6922 times |
Weekly price and charts A2zInfra
Strong weekly Stock price targets for A2zInfra A2ZINFRA are 17.33 and 19
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.98 |
| Weekly Target 3 | 17.683333333333 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for A2z Infra
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 17.94 (3.58%) | 17.50 | 16.72 - 18.39 | 0.7981 times |
| Fri 23 May 2025 | 17.32 (22.4%) | 14.50 | 13.75 - 18.72 | 2.1345 times |
| Fri 16 May 2025 | 14.15 (11.59%) | 13.38 | 13.21 - 14.58 | 0.5474 times |
| Fri 09 May 2025 | 12.68 (-7.58%) | 14.16 | 12.45 - 14.59 | 0.4385 times |
| Fri 02 May 2025 | 13.72 (-0.8%) | 13.88 | 13.29 - 14.19 | 0.3676 times |
| Fri 25 April 2025 | 13.83 (-8.29%) | 15.88 | 13.61 - 15.88 | 0.8322 times |
| Thu 17 April 2025 | 15.08 (8.96%) | 14.15 | 13.86 - 15.25 | 0.4441 times |
| Fri 11 April 2025 | 13.84 (-2.05%) | 13.71 | 12.35 - 14.08 | 0.791 times |
| Fri 04 April 2025 | 14.13 (3.37%) | 13.94 | 13.56 - 15.05 | 1.0494 times |
| Fri 28 March 2025 | 13.67 (-43.02%) | 23.10 | 13.39 - 23.88 | 2.5973 times |
| Fri 27 December 2024 | 23.99 (9.89%) | 22.21 | 21.65 - 26.52 | 4.4789 times |
Monthly price and charts A2zInfra
Strong monthly Stock price targets for A2zInfra A2ZINFRA are 15.2 and 21.47
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 16.37 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 22.64 |
Monthly price and volumes A2z Infra
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 17.94 (28.69%) | 13.94 | 12.45 - 18.72 | 0.7558 times |
| Wed 30 April 2025 | 13.94 (1.98%) | 13.94 | 12.35 - 15.88 | 0.6345 times |
| Fri 28 March 2025 | 13.67 (-40.59%) | 16.65 | 13.39 - 16.65 | 0.334 times |
| Mon 30 December 2024 | 23.01 (34.8%) | 17.48 | 16.23 - 26.52 | 2.925 times |
| Fri 29 November 2024 | 17.07 (0.65%) | 17.74 | 15.95 - 20.50 | 1.0029 times |
| Thu 31 October 2024 | 16.96 (42.52%) | 20.61 | 15.83 - 20.61 | 0.5936 times |
| Wed 30 August 2023 | 11.90 (48.75%) | 7.50 | 7.35 - 11.90 | 1.0812 times |
| Wed 14 June 2023 | 8.00 (0.63%) | 8.30 | 7.55 - 8.95 | 1.1069 times |
| Wed 31 May 2023 | 7.95 (22.31%) | 6.40 | 6.20 - 8.60 | 1.0883 times |
| Fri 28 April 2023 | 6.50 (-1.52%) | 6.90 | 6.00 - 7.95 | 0.4778 times |
| Fri 31 March 2023 | 6.60 (-5.71%) | 7.20 | 5.10 - 7.60 | 1.31 times |
Indicator Analysis of A2zInfra
Please login to view indicator analysis. or View indicator analysis of A2zInfra A2ZINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of A2z Infra A2ZINFRA
DMA (daily moving average) of A2z Infra A2ZINFRA
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 15.57 |
| 20 day DMA | 14.72 |
| 35 day DMA | 14.51 |
| 50 day DMA | 15.86 |
| 100 day DMA | 16.59 |
| 150 day DMA | 13.46 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of A2z Infra A2ZINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.21 | 16.84 | 16.48 |
| 12 day EMA | 16.05 | 15.71 | 15.38 |
| 20 day EMA | 15.56 | 15.31 | 15.07 |
| 35 day EMA | 15.88 | 15.76 | 15.65 |
| 50 day EMA | 16.48 | 16.42 | 16.37 |
SMA (simple moving average) of A2z Infra A2ZINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 16.97 | 16.28 |
| 12 day SMA | 15.57 | 15.2 | 14.8 |
| 20 day SMA | 14.72 | 14.5 | 14.31 |
| 35 day SMA | 14.51 | 14.41 | 14.32 |
| 50 day SMA | 15.86 | 15.97 | 16.06 |
| 100 day SMA | 16.59 | 16.51 | 16.42 |
| 150 day SMA | 13.46 | 13.39 | 13.32 |
| 200 day SMA | 11.95 | 11.9 | 11.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.