Login or Join
HomepageA2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets A2zInfra
Strong Daily Stock price targets for A2zInfra A2ZINFRA are 22.37 and 23.45
| Daily Target 1 | 22.15 |
| Daily Target 2 | 22.58 |
| Daily Target 3 | 23.23 |
| Daily Target 4 | 23.66 |
| Daily Target 5 | 24.31 |
Daily price and volume A2z Infra
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 23.01 (-4.09%) | 23.10 | 22.80 - 23.88 | 0.8416 times | Fri 27 December 2024 | 23.99 (-5.03%) | 26.52 | 23.99 - 26.52 | 2.2609 times | Thu 26 December 2024 | 25.26 (4.99%) | 24.57 | 24.57 - 25.26 | 0.4431 times | Tue 24 December 2024 | 24.06 (4.97%) | 22.01 | 22.01 - 24.06 | 0.8351 times | Mon 23 December 2024 | 22.92 (4.99%) | 22.21 | 21.65 - 22.92 | 1.065 times | Fri 20 December 2024 | 21.83 (4.3%) | 21.01 | 20.80 - 21.97 | 0.8275 times | Thu 19 December 2024 | 20.93 (-5.04%) | 20.93 | 20.93 - 22.77 | 0.9772 times | Wed 18 December 2024 | 22.04 (-5%) | 23.01 | 22.04 - 23.01 | 0.8227 times | Tue 17 December 2024 | 23.20 (4.65%) | 22.83 | 22.02 - 23.27 | 1.0884 times | Mon 16 December 2024 | 22.17 (4.87%) | 21.00 | 20.80 - 22.19 | 0.8384 times | Fri 13 December 2024 | 21.14 (4.97%) | 20.49 | 19.89 - 21.14 | 0.4977 times |
Weekly price and charts A2zInfra
Strong weekly Stock price targets for A2zInfra A2ZINFRA are 22.37 and 23.45
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 23.23 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for A2z Infra
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 23.01 (-4.09%) | 23.10 | 22.80 - 23.88 | 0.3809 times | Fri 27 December 2024 | 23.99 (9.89%) | 22.21 | 21.65 - 26.52 | 2.084 times | Fri 20 December 2024 | 21.83 (3.26%) | 21.00 | 20.80 - 23.27 | 2.0615 times | Fri 13 December 2024 | 21.14 (16.15%) | 19.50 | 18.60 - 22.56 | 2.2817 times | Fri 06 December 2024 | 18.20 (6.62%) | 17.48 | 16.23 - 18.20 | 0.4383 times | Fri 29 November 2024 | 17.07 (0.95%) | 17.46 | 15.95 - 17.75 | 0.4103 times | Fri 22 November 2024 | 16.91 (1.38%) | 16.70 | 16.50 - 18.38 | 0.5909 times | Thu 14 November 2024 | 16.68 (-15.07%) | 19.64 | 16.51 - 19.93 | 0.381 times | Fri 08 November 2024 | 19.64 (10.4%) | 18.44 | 16.60 - 20.50 | 1.0619 times | Fri 01 November 2024 | 17.79 (6.85%) | 16.50 | 15.83 - 17.80 | 0.3093 times | Fri 25 October 2024 | 16.65 (-10.24%) | 18.41 | 16.21 - 19.47 | 0.4672 times |
Monthly price and charts A2zInfra
Strong monthly Stock price targets for A2zInfra A2ZINFRA are 19.62 and 29.91
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 21.92 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 32.21 |
Monthly price and volumes A2z Infra
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 23.01 (34.8%) | 17.48 | 16.23 - 26.52 | 2.6618 times | Fri 29 November 2024 | 17.07 (0.65%) | 17.74 | 15.95 - 20.50 | 0.9127 times | Thu 31 October 2024 | 16.96 (42.52%) | 20.61 | 15.83 - 20.61 | 0.5402 times | Wed 30 August 2023 | 11.90 (48.75%) | 7.50 | 7.35 - 11.90 | 0.9839 times | Wed 14 June 2023 | 8.00 (0.63%) | 8.30 | 7.55 - 8.95 | 1.0073 times | Wed 31 May 2023 | 7.95 (22.31%) | 6.40 | 6.20 - 8.60 | 0.9904 times | Fri 28 April 2023 | 6.50 (-1.52%) | 6.90 | 6.00 - 7.95 | 0.4348 times | Fri 31 March 2023 | 6.60 (-5.71%) | 7.20 | 5.10 - 7.60 | 1.1922 times | Tue 28 February 2023 | 7.00 (-20.9%) | 9.10 | 6.65 - 9.90 | 0.6154 times | Tue 31 January 2023 | 8.85 (-11.06%) | 10.00 | 8.70 - 10.75 | 0.6612 times | Fri 30 December 2022 | 9.95 (-7.87%) | 10.80 | 8.70 - 12.05 | 1.3698 times |
Indicator Analysis of A2zInfra
Please login to view indicator analysis. or View indicator analysis of A2zInfra A2ZINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of A2z Infra A2ZINFRA
DMA (daily moving average) of A2z Infra A2ZINFRA
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 22.56 |
| 20 day DMA | 20.88 |
| 35 day DMA | 19.45 |
| 50 day DMA | 18.8 |
| 100 day DMA | 13.56 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of A2z Infra A2ZINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 23.71 | 23.57 |
| 12 day EMA | 22.49 | 22.39 | 22.1 |
| 20 day EMA | 21.44 | 21.28 | 20.99 |
| 35 day EMA | 20.21 | 20.05 | 19.82 |
| 50 day EMA | 19.05 | 18.89 | 18.68 |
SMA (simple moving average) of A2z Infra A2ZINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.61 | 23 |
| 12 day SMA | 22.56 | 22.38 | 22.17 |
| 20 day SMA | 20.88 | 20.59 | 20.22 |
| 35 day SMA | 19.45 | 19.33 | 19.15 |
| 50 day SMA | 18.8 | 18.72 | 18.6 |
| 100 day SMA | 13.56 | 13.39 | 13.22 |
| 150 day SMA | 11.4 | 11.3 | 11.2 |
| 200 day SMA | 11.07 | 11.01 | 10.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.