Login or Join
HomepageA2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets A2zInfra
Strong Daily Stock price targets for A2zInfra A2ZINFRA are 13.94 and 14.73
| Daily Target 1 | 13.79 |
| Daily Target 2 | 14.09 |
| Daily Target 3 | 14.58 |
| Daily Target 4 | 14.88 |
| Daily Target 5 | 15.37 |
Daily price and volume A2z Infra
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 14.39 (-2.04%) | 14.50 | 14.28 - 15.07 | 0.8662 times |
| Tue 15 April 2025 | 14.69 (6.14%) | 14.15 | 13.86 - 14.89 | 0.7128 times |
| Fri 11 April 2025 | 13.84 (4.3%) | 13.82 | 12.35 - 14.03 | 0.9779 times |
| Wed 09 April 2025 | 13.27 (-3.35%) | 13.73 | 13.19 - 13.78 | 0.4568 times |
| Tue 08 April 2025 | 13.73 (6.6%) | 13.48 | 13.15 - 14.08 | 0.6344 times |
| Mon 07 April 2025 | 12.88 (-8.85%) | 13.71 | 12.71 - 13.72 | 1.5503 times |
| Fri 04 April 2025 | 14.13 (-3.29%) | 14.98 | 14.03 - 14.98 | 0.691 times |
| Thu 03 April 2025 | 14.61 (1.81%) | 14.65 | 14.31 - 15.05 | 1.0689 times |
| Wed 02 April 2025 | 14.35 (0.99%) | 14.67 | 13.86 - 14.74 | 2.3178 times |
| Tue 01 April 2025 | 14.21 (3.95%) | 13.94 | 13.56 - 14.35 | 0.724 times |
| Fri 28 March 2025 | 13.67 (-3.05%) | 14.10 | 13.39 - 14.63 | 2.62 times |
Weekly price and charts A2zInfra
Strong weekly Stock price targets for A2zInfra A2ZINFRA are 14.13 and 15.34
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 14.44 |
| Weekly Target 4 | 15.02 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for A2z Infra
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 14.39 (3.97%) | 14.15 | 13.86 - 15.07 | 0.1591 times |
| Fri 11 April 2025 | 13.84 (-2.05%) | 13.71 | 12.35 - 14.08 | 0.3647 times |
| Fri 04 April 2025 | 14.13 (3.37%) | 13.94 | 13.56 - 15.05 | 0.4838 times |
| Fri 28 March 2025 | 13.67 (-43.02%) | 23.10 | 13.39 - 23.88 | 1.1975 times |
| Fri 27 December 2024 | 23.99 (9.89%) | 22.21 | 21.65 - 26.52 | 2.065 times |
| Fri 20 December 2024 | 21.83 (3.26%) | 21.00 | 20.80 - 23.27 | 2.0426 times |
| Fri 13 December 2024 | 21.14 (16.15%) | 19.50 | 18.60 - 22.56 | 2.2609 times |
| Fri 06 December 2024 | 18.20 (6.62%) | 17.48 | 16.23 - 18.20 | 0.4343 times |
| Fri 29 November 2024 | 17.07 (0.95%) | 17.46 | 15.95 - 17.75 | 0.4066 times |
| Fri 22 November 2024 | 16.91 (1.38%) | 16.70 | 16.50 - 18.38 | 0.5855 times |
| Thu 14 November 2024 | 16.68 (-15.07%) | 19.64 | 16.51 - 19.93 | 0.3776 times |
Monthly price and charts A2zInfra
Strong monthly Stock price targets for A2zInfra A2ZINFRA are 13.37 and 16.09
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 13.936666666667 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes A2z Infra
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 14.39 (5.27%) | 13.94 | 12.35 - 15.07 | 0.3973 times |
| Fri 28 March 2025 | 13.67 (-40.59%) | 16.65 | 13.39 - 16.65 | 0.3234 times |
| Mon 30 December 2024 | 23.01 (34.8%) | 17.48 | 16.23 - 26.52 | 2.8315 times |
| Fri 29 November 2024 | 17.07 (0.65%) | 17.74 | 15.95 - 20.50 | 0.9709 times |
| Thu 31 October 2024 | 16.96 (42.52%) | 20.61 | 15.83 - 20.61 | 0.5746 times |
| Wed 30 August 2023 | 11.90 (48.75%) | 7.50 | 7.35 - 11.90 | 1.0466 times |
| Wed 14 June 2023 | 8.00 (0.63%) | 8.30 | 7.55 - 8.95 | 1.0715 times |
| Wed 31 May 2023 | 7.95 (22.31%) | 6.40 | 6.20 - 8.60 | 1.0536 times |
| Fri 28 April 2023 | 6.50 (-1.52%) | 6.90 | 6.00 - 7.95 | 0.4626 times |
| Fri 31 March 2023 | 6.60 (-5.71%) | 7.20 | 5.10 - 7.60 | 1.2681 times |
| Tue 28 February 2023 | 7.00 (-20.9%) | 9.10 | 6.65 - 9.90 | 0.6547 times |
Indicator Analysis of A2zInfra
Please login to view indicator analysis. or View indicator analysis of A2zInfra A2ZINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of A2z Infra A2ZINFRA
DMA (daily moving average) of A2z Infra A2ZINFRA
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 13.99 |
| 20 day DMA | 16.96 |
| 35 day DMA | 18.08 |
| 50 day DMA | 17.95 |
| 100 day DMA | 14.63 |
| 150 day DMA | 11.98 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of A2z Infra A2ZINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.08 | 13.77 |
| 12 day EMA | 14.88 | 14.97 | 15.02 |
| 20 day EMA | 15.91 | 16.07 | 16.21 |
| 35 day EMA | 16.7 | 16.84 | 16.97 |
| 50 day EMA | 17.5 | 17.63 | 17.75 |
SMA (simple moving average) of A2z Infra A2ZINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 13.68 | 13.57 |
| 12 day SMA | 13.99 | 14.03 | 14.09 |
| 20 day SMA | 16.96 | 17.29 | 17.66 |
| 35 day SMA | 18.08 | 18.15 | 18.23 |
| 50 day SMA | 17.95 | 18.02 | 18.07 |
| 100 day SMA | 14.63 | 14.55 | 14.47 |
| 150 day SMA | 11.98 | 11.93 | 11.89 |
| 200 day SMA | 11.28 | 11.27 | 11.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.