Login or Join
HomepageA2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets A2zInfra
Strong Daily Stock price targets for A2zInfra A2ZINFRA are 12.79 and 13.73
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 12.946666666667 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 13.89 |
Daily price and volume A2z Infra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.26 (9.95%) | 12.50 | 12.32 - 13.26 | 1.4874 times | Tue 28 July 2026 | 12.06 (-2.27%) | 12.27 | 12.00 - 12.64 | 0.4979 times | Mon 27 July 2026 | 12.34 (-0.96%) | 12.60 | 12.25 - 12.80 | 1.4149 times | Fri 24 July 2026 | 12.46 (2.81%) | 12.25 | 12.00 - 12.60 | 0.8336 times | Thu 23 July 2026 | 12.12 (-3.5%) | 12.79 | 12.00 - 12.88 | 1.6207 times | Wed 22 July 2026 | 12.56 (-3.24%) | 13.04 | 12.35 - 13.54 | 0.8539 times | Tue 21 July 2026 | 12.98 (3.18%) | 12.50 | 12.50 - 13.07 | 0.4968 times | Mon 20 July 2026 | 12.58 (-2.02%) | 13.00 | 12.50 - 13.09 | 0.6925 times | Fri 17 July 2026 | 12.84 (-3.89%) | 13.36 | 12.67 - 13.80 | 1.1614 times | Thu 16 July 2026 | 13.36 (-1.76%) | 13.60 | 13.11 - 13.60 | 0.9408 times | Wed 15 July 2026 | 13.60 (-2.93%) | 14.46 | 13.18 - 14.46 | 2.9395 times |
Weekly price and charts A2zInfra
Strong weekly Stock price targets for A2zInfra A2ZINFRA are 12.63 and 13.89
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.84 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for A2z Infra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.26 (6.42%) | 12.60 | 12.00 - 13.26 | 0.6545 times | Fri 24 July 2026 | 12.46 (-2.96%) | 13.00 | 12.00 - 13.54 | 0.8657 times | Fri 17 July 2026 | 12.84 (-5.38%) | 13.99 | 12.67 - 14.46 | 1.6967 times | Fri 10 July 2026 | 13.57 (-3.14%) | 14.28 | 13.45 - 14.38 | 0.6203 times | Fri 03 July 2026 | 14.01 (1.37%) | 13.83 | 13.20 - 14.72 | 1.0986 times | Thu 25 June 2026 | 13.82 (-3.76%) | 14.36 | 13.75 - 14.68 | 0.7363 times | Fri 19 June 2026 | 14.36 (1.48%) | 14.25 | 14.10 - 14.65 | 0.4743 times | Fri 12 June 2026 | 14.15 (-4.2%) | 14.80 | 13.80 - 15.02 | 0.8142 times | Fri 05 June 2026 | 14.77 (1.65%) | 14.83 | 13.62 - 15.68 | 1.8045 times | Fri 29 May 2026 | 14.53 (-6.44%) | 15.53 | 14.13 - 15.62 | 1.2349 times | Fri 22 May 2026 | 15.53 (-6.11%) | 14.33 | 13.90 - 15.70 | 1.054 times |
Monthly price and charts A2zInfra
Strong monthly Stock price targets for A2zInfra A2ZINFRA are 11.27 and 13.99
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 13.326666666667 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes A2z Infra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.26 (-1.27%) | 13.83 | 12.00 - 14.72 | 1.084 times | Tue 30 June 2026 | 13.43 (-7.57%) | 14.83 | 13.26 - 15.68 | 1.0196 times | Fri 29 May 2026 | 14.53 (-12.15%) | 14.33 | 13.90 - 15.70 | 0.5493 times | Thu 05 March 2026 | 16.54 (-7.44%) | 17.60 | 15.80 - 17.62 | 0.3133 times | Fri 27 February 2026 | 17.87 (26.47%) | 14.13 | 13.42 - 19.18 | 2.0415 times | Fri 30 January 2026 | 14.13 (-15.03%) | 16.63 | 13.12 - 16.99 | 1.0307 times | Wed 31 December 2025 | 16.63 (7.43%) | 15.60 | 13.73 - 18.00 | 1.0239 times | Fri 28 November 2025 | 15.48 (-6.75%) | 16.73 | 15.10 - 19.39 | 1.3627 times | Fri 31 October 2025 | 16.60 (-7.47%) | 16.65 | 16.21 - 17.30 | 0.1777 times | Wed 28 May 2025 | 17.94 (28.69%) | 13.94 | 12.45 - 18.72 | 1.3973 times | Wed 30 April 2025 | 13.94 (1.98%) | 13.94 | 12.35 - 15.88 | 1.1729 times |
Indicator Analysis of A2zInfra
Please login to view indicator analysis. or View indicator analysis of A2zInfra A2ZINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of A2z Infra A2ZINFRA
DMA (daily moving average) of A2z Infra A2ZINFRA
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.85 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13.54 |
| 50 day DMA | 13.87 |
| 100 day DMA | 14.52 |
| 150 day DMA | 15.02 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of A2z Infra A2ZINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.35 | 12.49 |
| 12 day EMA | 12.81 | 12.73 | 12.85 |
| 20 day EMA | 13.07 | 13.05 | 13.15 |
| 35 day EMA | 13.54 | 13.56 | 13.65 |
| 50 day EMA | 14.01 | 14.04 | 14.12 |
SMA (simple moving average) of A2z Infra A2ZINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.31 | 12.49 |
| 12 day SMA | 12.85 | 12.84 | 12.96 |
| 20 day SMA | 13.16 | 13.16 | 13.23 |
| 35 day SMA | 13.54 | 13.58 | 13.64 |
| 50 day SMA | 13.87 | 13.93 | 14.01 |
| 100 day SMA | 14.52 | 14.54 | 14.56 |
| 150 day SMA | 15.02 | 15.02 | 15.04 |
| 200 day SMA | 15.43 | 15.45 | 15.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.