A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets A2zInfra

Strong Daily Stock price targets for A2zInfra A2ZINFRA are 12.73 and 13.52

Daily Target 112.58
Daily Target 212.87
Daily Target 313.373333333333
Daily Target 413.66
Daily Target 514.16

Daily price and volume A2z Infra

Date Closing Open Range Volume
Wed 21 October 2026 13.15 (-2.01%) 13.42 13.09 - 13.88 0.7198 times
Mon 19 October 2026 13.42 (-2.54%) 13.65 13.34 - 13.90 0.9927 times
Fri 16 October 2026 13.77 (-0.15%) 13.99 13.62 - 13.99 0.261 times
Thu 15 October 2026 13.79 (-0.51%) 13.85 13.62 - 14.00 0.3571 times
Wed 14 October 2026 13.86 (0.29%) 13.61 13.54 - 14.07 0.4093 times
Tue 13 October 2026 13.82 (0.22%) 14.00 13.36 - 14.18 1.1428 times
Mon 12 October 2026 13.79 (-1.5%) 14.40 13.71 - 14.40 1.8883 times
Fri 09 October 2026 14.00 (2.04%) 13.70 13.35 - 14.40 1.5027 times
Thu 08 October 2026 13.72 (-2.7%) 13.91 13.58 - 13.91 1.5517 times
Wed 07 October 2026 14.10 (0.71%) 13.71 13.71 - 14.28 1.1745 times
Tue 06 October 2026 14.00 (1.74%) 13.87 13.45 - 14.19 2.093 times

Daily chart A2zInfra

Weekly price and charts A2zInfra

Strong weekly Stock price targets for A2zInfra A2ZINFRA are 12.72 and 13.53

Weekly Target 112.57
Weekly Target 212.86
Weekly Target 313.38
Weekly Target 413.67
Weekly Target 514.19

Weekly price and volumes for A2z Infra

Date Closing Open Range Volume
Wed 21 October 2026 13.15 (-4.5%) 13.65 13.09 - 13.90 0.2337 times
Fri 16 October 2026 13.77 (-1.64%) 14.40 13.36 - 14.40 0.554 times
Fri 09 October 2026 14.00 (-2.64%) 14.40 13.35 - 14.88 1.1296 times
Thu 01 October 2026 14.38 (-2.31%) 14.40 14.19 - 15.15 0.8249 times
Fri 25 September 2026 14.72 (-1.14%) 14.81 14.52 - 15.24 0.6943 times
Fri 18 September 2026 14.89 (-2.87%) 15.99 14.56 - 15.99 0.4727 times
Fri 11 September 2026 15.33 (-1.79%) 15.61 14.81 - 16.15 0.883 times
Fri 04 September 2026 15.61 (-6.13%) 17.00 15.33 - 17.00 1.041 times
Fri 28 August 2026 16.63 (7.57%) 16.08 15.20 - 17.12 2.1474 times
Fri 21 August 2026 15.46 (5.03%) 14.90 14.06 - 15.94 2.0193 times
Fri 14 August 2026 14.72 (-15.35%) 17.20 14.58 - 17.38 2.6952 times

weekly chart A2zInfra

Monthly price and charts A2zInfra

Strong monthly Stock price targets for A2zInfra A2ZINFRA are 12.09 and 14.15

Monthly Target 111.74
Monthly Target 212.44
Monthly Target 313.796666666667
Monthly Target 414.5
Monthly Target 515.86

Monthly price and volumes A2z Infra

Date Closing Open Range Volume
Wed 21 October 2026 13.15 (-11.92%) 14.53 13.09 - 15.15 0.4812 times
Wed 30 September 2026 14.93 (-10.87%) 16.25 14.29 - 16.98 0.7144 times
Mon 31 August 2026 16.75 (7.72%) 15.76 14.06 - 17.95 2.4053 times
Fri 31 July 2026 15.55 (15.79%) 13.83 12.00 - 15.95 1.2954 times
Tue 30 June 2026 13.43 (-7.57%) 14.83 13.26 - 15.68 0.8705 times
Fri 29 May 2026 14.53 (-12.15%) 14.33 13.90 - 15.70 0.469 times
Thu 05 March 2026 16.54 (-7.44%) 17.60 15.80 - 17.62 0.2675 times
Fri 27 February 2026 17.87 (26.47%) 14.13 13.42 - 19.18 1.7428 times
Fri 30 January 2026 14.13 (-15.03%) 16.63 13.12 - 16.99 0.8799 times
Wed 31 December 2025 16.63 (7.43%) 15.60 13.73 - 18.00 0.8741 times
Fri 28 November 2025 15.48 (-6.75%) 16.73 15.10 - 19.39 1.1633 times

monthly chart A2zInfra

DMA SMA EMA moving averages of A2z Infra A2ZINFRA

DMA (daily moving average) of A2z Infra A2ZINFRA

DMA period DMA value
5 day DMA 13.6
12 day DMA 13.77
20 day DMA 14.13
35 day DMA 14.73
50 day DMA 14.96
100 day DMA 14.54
150 day DMA 14.65
200 day DMA 15.05

EMA (exponential moving average) of A2z Infra A2ZINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5113.6913.83
12 day EMA13.8113.9314.02
20 day EMA14.0914.1914.27
35 day EMA14.5314.6114.68
50 day EMA14.9915.0615.13

SMA (simple moving average) of A2z Infra A2ZINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.613.7313.81
12 day SMA13.7713.8713.99
20 day SMA14.1314.2114.28
35 day SMA14.7314.8314.91
50 day SMA14.9615.0515.12
100 day SMA14.5414.5514.56
150 day SMA14.6514.6714.69
200 day SMA15.0515.0715.09
Back to top | Use Dark Theme