A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets A2zInfra

Strong Daily Stock price targets for A2zInfra A2ZINFRA are 14.05 and 15.23

Daily Target 113.8
Daily Target 214.29
Daily Target 314.983333333333
Daily Target 415.47
Daily Target 516.16

Daily price and volume A2z Infra

Date Closing Open Range Volume
Fri 05 June 2026 14.77 (-2.89%) 14.80 14.50 - 15.68 0.8307 times
Thu 04 June 2026 15.21 (3.54%) 14.67 14.65 - 15.42 0.9237 times
Wed 03 June 2026 14.69 (2.16%) 14.02 14.02 - 14.84 0.6337 times
Tue 02 June 2026 14.38 (1.63%) 14.49 13.62 - 14.49 0.8305 times
Mon 01 June 2026 14.15 (-2.62%) 14.83 13.81 - 14.84 2.287 times
Fri 29 May 2026 14.53 (-0.89%) 14.66 14.43 - 15.00 0.7077 times
Wed 27 May 2026 14.66 (1.38%) 14.40 14.31 - 14.89 0.4642 times
Tue 26 May 2026 14.46 (-2.17%) 14.78 14.13 - 14.97 1.1904 times
Mon 25 May 2026 14.78 (-4.83%) 15.53 14.76 - 15.62 1.4054 times
Fri 22 May 2026 15.53 (3.19%) 15.20 15.00 - 15.70 0.7267 times
Thu 21 May 2026 15.05 (4.95%) 14.34 14.34 - 15.05 0.8421 times

Daily chart A2zInfra

Weekly price and charts A2zInfra

Strong weekly Stock price targets for A2zInfra A2ZINFRA are 13.17 and 15.23

Weekly Target 112.63
Weekly Target 213.7
Weekly Target 314.69
Weekly Target 415.76
Weekly Target 516.75

Weekly price and volumes for A2z Infra

Date Closing Open Range Volume
Fri 05 June 2026 14.77 (1.65%) 14.83 13.62 - 15.68 1.1255 times
Fri 29 May 2026 14.53 (-6.44%) 15.53 14.13 - 15.62 0.7702 times
Fri 22 May 2026 15.53 (-6.11%) 14.33 13.90 - 15.70 0.6574 times
Thu 05 March 2026 16.54 (-7.44%) 17.60 15.80 - 17.62 0.8142 times
Fri 27 February 2026 17.87 (21.56%) 14.99 14.20 - 19.18 3.829 times
Fri 20 February 2026 14.70 (1.17%) 15.25 14.30 - 15.25 0.3746 times
Fri 13 February 2026 14.53 (3.79%) 14.04 13.90 - 15.75 0.6074 times
Fri 06 February 2026 14.00 (-0.92%) 14.13 13.42 - 14.79 0.4943 times
Fri 30 January 2026 14.13 (-0.49%) 13.99 13.80 - 14.59 0.5442 times
Fri 23 January 2026 14.20 (-5.96%) 15.37 13.12 - 15.37 0.7832 times
Fri 16 January 2026 15.10 (1.96%) 14.80 14.10 - 15.69 0.5012 times

weekly chart A2zInfra

Monthly price and charts A2zInfra

Strong monthly Stock price targets for A2zInfra A2ZINFRA are 13.17 and 15.23

Monthly Target 112.63
Monthly Target 213.7
Monthly Target 314.69
Monthly Target 415.76
Monthly Target 516.75

Monthly price and volumes A2z Infra

Date Closing Open Range Volume
Fri 05 June 2026 14.77 (1.65%) 14.83 13.62 - 15.68 0.4557 times
Fri 29 May 2026 14.53 (-12.15%) 14.33 13.90 - 15.70 0.5781 times
Thu 05 March 2026 16.54 (-7.44%) 17.60 15.80 - 17.62 0.3297 times
Fri 27 February 2026 17.87 (26.47%) 14.13 13.42 - 19.18 2.1484 times
Fri 30 January 2026 14.13 (-15.03%) 16.63 13.12 - 16.99 1.0847 times
Wed 31 December 2025 16.63 (7.43%) 15.60 13.73 - 18.00 1.0776 times
Fri 28 November 2025 15.48 (-6.75%) 16.73 15.10 - 19.39 1.434 times
Fri 31 October 2025 16.60 (-7.47%) 16.65 16.21 - 17.30 0.187 times
Wed 28 May 2025 17.94 (28.69%) 13.94 12.45 - 18.72 1.4704 times
Wed 30 April 2025 13.94 (1.98%) 13.94 12.35 - 15.88 1.2343 times
Fri 28 March 2025 13.67 (-40.59%) 16.65 13.39 - 16.65 0.6499 times

monthly chart A2zInfra

DMA SMA EMA moving averages of A2z Infra A2ZINFRA

DMA (daily moving average) of A2z Infra A2ZINFRA

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.71
20 day DMA 15.53
35 day DMA 15.1
50 day DMA 14.83
100 day DMA 15.42
150 day DMA 15.46
200 day DMA 16.1

EMA (exponential moving average) of A2z Infra A2ZINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7814.7814.56
12 day EMA14.8814.914.84
20 day EMA1515.0215
35 day EMA14.991514.99
50 day EMA14.8314.8314.81

SMA (simple moving average) of A2z Infra A2ZINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.5914.48
12 day SMA14.7114.6614.77
20 day SMA15.5315.5115.49
35 day SMA15.115.0715.04
50 day SMA14.8314.8414.83
100 day SMA15.4215.4415.45
150 day SMA15.4615.5115.55
200 day SMA16.116.0816.05
Back to top | Use Dark Theme