Login or Join
HomepageA2zInfra A2ZINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2z Infra A2ZINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets A2zInfra
Strong Daily Stock price targets for A2zInfra A2ZINFRA_BE are 15.18 and 16.53
| Daily Target 1 | 14.84 |
| Daily Target 2 | 15.52 |
| Daily Target 3 | 16.186666666667 |
| Daily Target 4 | 16.87 |
| Daily Target 5 | 17.54 |
Daily price and volume A2z Infra
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 16.21 (0.56%) | 16.80 | 15.50 - 16.85 | 1.808 times |
| Fri 21 March 2025 | 16.12 (-0.43%) | 15.90 | 15.90 - 16.94 | 1.1538 times |
| Thu 20 March 2025 | 16.19 (0.19%) | 16.50 | 16.00 - 16.68 | 0.6299 times |
| Wed 19 March 2025 | 16.16 (-0.98%) | 16.32 | 15.90 - 16.80 | 1.2481 times |
| Tue 18 March 2025 | 16.32 (-1.63%) | 16.60 | 16.05 - 17.00 | 0.7224 times |
| Mon 17 March 2025 | 16.59 (-4.1%) | 17.50 | 16.43 - 18.00 | 1.1593 times |
| Thu 13 March 2025 | 17.30 (4.15%) | 17.39 | 17.00 - 17.44 | 0.6415 times |
| Wed 12 March 2025 | 16.61 (4.53%) | 16.00 | 15.85 - 16.68 | 0.706 times |
| Tue 11 March 2025 | 15.89 (-3.87%) | 15.70 | 15.70 - 16.50 | 1.0835 times |
| Mon 10 March 2025 | 16.53 (-4.89%) | 17.38 | 16.51 - 18.20 | 0.8474 times |
| Fri 07 March 2025 | 17.38 (1.64%) | 17.53 | 17.11 - 17.95 | 1.1415 times |
Weekly price and charts A2zInfra
Strong weekly Stock price targets for A2zInfra A2ZINFRA_BE are 15.18 and 16.53
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 15.52 |
| Weekly Target 3 | 16.186666666667 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for A2z Infra
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 16.21 (0.56%) | 16.80 | 15.50 - 16.85 | 0.4853 times |
| Fri 21 March 2025 | 16.12 (-6.82%) | 17.50 | 15.90 - 18.00 | 1.3189 times |
| Thu 13 March 2025 | 17.30 (-0.46%) | 17.38 | 15.70 - 18.20 | 0.88 times |
| Fri 07 March 2025 | 17.38 (10.35%) | 16.39 | 14.62 - 17.95 | 1.116 times |
| Fri 28 February 2025 | 15.75 (-10.66%) | 17.69 | 15.40 - 17.69 | 0.7534 times |
| Fri 21 February 2025 | 17.63 (-6.07%) | 18.65 | 16.08 - 19.48 | 0.8879 times |
| Fri 14 February 2025 | 18.77 (-11.29%) | 21.65 | 18.24 - 21.65 | 1.3069 times |
| Fri 07 February 2025 | 21.16 (6.01%) | 20.15 | 18.99 - 21.95 | 1.0577 times |
| Fri 31 January 2025 | 19.96 (-4.18%) | 21.00 | 18.70 - 21.36 | 1.1545 times |
| Fri 24 January 2025 | 20.83 (-8.76%) | 22.51 | 20.75 - 23.30 | 1.0394 times |
| Fri 17 January 2025 | 22.83 (0.88%) | 22.25 | 20.42 - 23.90 | 1.5812 times |
Monthly price and charts A2zInfra
Strong monthly Stock price targets for A2zInfra A2ZINFRA_BE are 13.63 and 17.21
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 16.343333333333 |
| Monthly Target 4 | 18.07 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes A2z Infra
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 16.21 (2.92%) | 16.39 | 14.62 - 18.20 | 0.7156 times |
| Fri 28 February 2025 | 15.75 (-21.09%) | 20.15 | 15.40 - 21.95 | 0.7544 times |
| Fri 31 January 2025 | 19.96 (-17.38%) | 25.36 | 18.70 - 26.80 | 1.5108 times |
| Tue 31 December 2024 | 24.16 (23.08%) | 23.84 | 22.79 - 24.16 | 0.0941 times |
| Fri 11 October 2024 | 19.63 (8.81%) | 17.40 | 15.75 - 19.63 | 0.524 times |
| Mon 30 September 2024 | 18.04 (1.52%) | 17.41 | 15.87 - 18.83 | 0.3932 times |
| Fri 30 August 2024 | 17.77 (-13.32%) | 20.09 | 15.73 - 20.68 | 0.8447 times |
| Wed 31 July 2024 | 20.50 (-6.65%) | 21.52 | 18.24 - 21.60 | 0.5983 times |
| Fri 28 June 2024 | 21.96 (20%) | 19.20 | 18.25 - 24.57 | 2.9225 times |
| Fri 31 May 2024 | 18.30 (24.07%) | 15.35 | 13.25 - 18.30 | 1.6425 times |
| Tue 30 April 2024 | 14.75 (9.26%) | 13.75 | 12.40 - 15.45 | 1.2875 times |
Indicator Analysis of A2zInfra
Please login to view indicator analysis. or View indicator analysis of A2zInfra A2ZINFRA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of A2z Infra A2ZINFRA_BE
DMA (daily moving average) of A2z Infra A2ZINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 16.53 |
| 20 day DMA | 16.44 |
| 35 day DMA | 17.66 |
| 50 day DMA | 18.82 |
| 100 day DMA | 18.87 |
| 150 day DMA | 19.35 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of A2z Infra A2ZINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.25 | 16.27 | 16.35 |
| 12 day EMA | 16.45 | 16.49 | 16.56 |
| 20 day EMA | 16.83 | 16.9 | 16.98 |
| 35 day EMA | 17.86 | 17.96 | 18.07 |
| 50 day EMA | 19.03 | 19.15 | 19.27 |
SMA (simple moving average) of A2z Infra A2ZINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 16.28 | 16.51 |
| 12 day SMA | 16.53 | 16.54 | 16.49 |
| 20 day SMA | 16.44 | 16.56 | 16.64 |
| 35 day SMA | 17.66 | 17.77 | 17.87 |
| 50 day SMA | 18.82 | 18.97 | 19.14 |
| 100 day SMA | 18.87 | 18.87 | 18.88 |
| 150 day SMA | 19.35 | 19.36 | 19.36 |
| 200 day SMA | 18.05 | 18.03 | 18.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.