Login or Join
HomepageA2zInfra A2ZINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2z Infra A2ZINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets A2zInfra
Strong Daily Stock price targets for A2zInfra A2ZINFRA_BE are 16.23 and 16.9
| Daily Target 1 | 16.09 |
| Daily Target 2 | 16.36 |
| Daily Target 3 | 16.763333333333 |
| Daily Target 4 | 17.03 |
| Daily Target 5 | 17.43 |
Daily price and volume A2z Infra
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 16.62 (-3.6%) | 17.10 | 16.50 - 17.17 | 0.5945 times | Thu 23 October 2025 | 17.24 (4.93%) | 16.30 | 16.11 - 17.25 | 1.4218 times | Tue 21 October 2025 | 16.43 (3.66%) | 15.88 | 15.62 - 16.64 | 0.6003 times | Mon 20 October 2025 | 15.85 (0.06%) | 15.69 | 15.05 - 16.05 | 0.5366 times | Fri 17 October 2025 | 15.84 (-4.92%) | 16.30 | 15.82 - 16.50 | 1.2616 times | Thu 16 October 2025 | 16.66 (-0.66%) | 16.77 | 15.93 - 17.60 | 3.2883 times | Wed 15 October 2025 | 16.77 (-0.24%) | 16.60 | 16.15 - 17.00 | 0.6574 times | Tue 14 October 2025 | 16.81 (-4.87%) | 17.66 | 16.78 - 17.66 | 1.1378 times | Mon 13 October 2025 | 17.67 (-4.23%) | 18.45 | 17.57 - 18.98 | 0.4427 times | Fri 10 October 2025 | 18.45 (0.27%) | 18.75 | 18.45 - 18.75 | 0.0591 times | Thu 09 October 2025 | 18.40 (-0.49%) | 18.40 | 18.12 - 18.40 | 0.1739 times |
Weekly price and charts A2zInfra
Strong weekly Stock price targets for A2zInfra A2ZINFRA_BE are 15.84 and 18.04
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 16.306666666667 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 18.51 |
Weekly price and volumes for A2z Infra
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 16.62 (4.92%) | 15.69 | 15.05 - 17.25 | 1.1649 times | Fri 17 October 2025 | 15.84 (-14.15%) | 18.45 | 15.82 - 18.98 | 2.5077 times | Fri 10 October 2025 | 18.45 (5.31%) | 17.52 | 17.52 - 18.75 | 0.3549 times | Fri 03 October 2025 | 17.52 (0%) | 17.16 | 16.75 - 17.52 | 0.2159 times | Fri 26 September 2025 | 17.52 (-5.6%) | 18.87 | 17.52 - 18.87 | 0.5156 times | Fri 19 September 2025 | 18.56 (-3.58%) | 18.86 | 17.91 - 19.00 | 0.5254 times | Fri 12 September 2025 | 19.25 (-7.09%) | 20.30 | 18.91 - 20.30 | 0.414 times | Fri 05 September 2025 | 20.72 (7.64%) | 19.00 | 18.70 - 22.64 | 2.0137 times | Fri 29 August 2025 | 19.25 (3.72%) | 18.80 | 18.00 - 19.80 | 1.1758 times | Fri 22 August 2025 | 18.56 (-4.48%) | 19.50 | 17.95 - 19.89 | 1.1121 times | Thu 14 August 2025 | 19.43 (0.94%) | 19.39 | 19.00 - 20.50 | 1.1348 times |
Monthly price and charts A2zInfra
Strong monthly Stock price targets for A2zInfra A2ZINFRA_BE are 13.87 and 17.8
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 14.79 |
| Monthly Target 3 | 16.883333333333 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes A2z Infra
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 16.62 (-1.36%) | 16.75 | 15.05 - 18.98 | 0.8853 times | Tue 30 September 2025 | 16.85 (-12.47%) | 19.00 | 16.81 - 22.64 | 0.756 times | Fri 29 August 2025 | 19.25 (-11.82%) | 21.83 | 17.95 - 22.10 | 0.9799 times | Thu 31 July 2025 | 21.83 (12.7%) | 19.30 | 19.00 - 23.25 | 1.6154 times | Mon 30 June 2025 | 19.37 (14.14%) | 17.15 | 16.51 - 21.00 | 1.6905 times | Fri 30 May 2025 | 16.97 (4.69%) | 18.30 | 16.85 - 18.70 | 0.1795 times | Mon 24 March 2025 | 16.21 (2.92%) | 16.39 | 14.62 - 18.20 | 0.9061 times | Fri 28 February 2025 | 15.75 (-21.09%) | 20.15 | 15.40 - 21.95 | 0.9552 times | Fri 31 January 2025 | 19.96 (-17.38%) | 25.36 | 18.70 - 26.80 | 1.9129 times | Tue 31 December 2024 | 24.16 (23.08%) | 23.84 | 22.79 - 24.16 | 0.1192 times | Fri 11 October 2024 | 19.63 (8.81%) | 17.40 | 15.75 - 19.63 | 0.6635 times |
Indicator Analysis of A2zInfra
Please login to view indicator analysis. or View indicator analysis of A2zInfra A2ZINFRA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of A2z Infra A2ZINFRA_BE
DMA (daily moving average) of A2z Infra A2ZINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 17.1 |
| 20 day DMA | 17.27 |
| 35 day DMA | 18.07 |
| 50 day DMA | 18.45 |
| 100 day DMA | 19.22 |
| 150 day DMA | 18.99 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of A2z Infra A2ZINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.69 | 16.42 |
| 12 day EMA | 16.93 | 16.99 | 16.95 |
| 20 day EMA | 17.28 | 17.35 | 17.36 |
| 35 day EMA | 17.8 | 17.87 | 17.91 |
| 50 day EMA | 18.35 | 18.42 | 18.47 |
SMA (simple moving average) of A2z Infra A2ZINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 16.4 | 16.31 |
| 12 day SMA | 17.1 | 17.24 | 17.29 |
| 20 day SMA | 17.27 | 17.35 | 17.39 |
| 35 day SMA | 18.07 | 18.22 | 18.33 |
| 50 day SMA | 18.45 | 18.51 | 18.55 |
| 100 day SMA | 19.22 | 19.23 | 19.22 |
| 150 day SMA | 18.99 | 19.03 | 19.06 |
| 200 day SMA | 19.03 | 19.04 | 19.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.