Login or Join
HomepageA2zInfra A2ZINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2z Infra A2ZINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets A2zInfra
Strong Daily Stock price targets for A2zInfra A2ZINFRA_BE are 19.18 and 20.09
| Daily Target 1 | 18.42 |
| Daily Target 2 | 19.02 |
| Daily Target 3 | 19.326666666667 |
| Daily Target 4 | 19.93 |
| Daily Target 5 | 20.24 |
Daily price and volume A2z Infra
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 19.63 (4.97%) | 19.63 | 18.72 - 19.63 | 3.4564 times | Thu 10 October 2024 | 18.70 (5%) | 18.70 | 18.70 - 18.70 | 0.539 times | Wed 09 October 2024 | 17.81 (4.95%) | 17.70 | 17.42 - 17.81 | 0.7568 times | Tue 08 October 2024 | 16.97 (4.95%) | 15.94 | 15.80 - 16.97 | 0.5916 times | Mon 07 October 2024 | 16.17 (-2.47%) | 16.95 | 15.75 - 17.30 | 1.1065 times | Fri 04 October 2024 | 16.58 (-0.9%) | 16.95 | 16.10 - 17.56 | 0.8415 times | Thu 03 October 2024 | 16.73 (-3.57%) | 17.25 | 16.60 - 17.25 | 0.5377 times | Tue 01 October 2024 | 17.35 (-3.82%) | 17.40 | 17.15 - 17.90 | 0.7006 times | Mon 30 September 2024 | 18.04 (-4.2%) | 18.10 | 17.88 - 18.60 | 0.7193 times | Fri 27 September 2024 | 18.83 (1.95%) | 18.83 | 18.79 - 18.83 | 0.7506 times | Thu 26 September 2024 | 18.47 (1.99%) | 18.47 | 18.47 - 18.47 | 0.2775 times |
Weekly price and charts A2zInfra
Strong weekly Stock price targets for A2zInfra A2ZINFRA_BE are 17.69 and 21.57
| Weekly Target 1 | 14.46 |
| Weekly Target 2 | 17.04 |
| Weekly Target 3 | 18.336666666667 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for A2z Infra
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 19.63 (18.4%) | 16.95 | 15.75 - 19.63 | 2.3165 times | Fri 04 October 2024 | 16.58 (-11.95%) | 18.10 | 16.10 - 18.60 | 1.0052 times | Fri 27 September 2024 | 18.83 (10.25%) | 17.42 | 17.42 - 18.83 | 0.5787 times | Fri 20 September 2024 | 17.08 (5.43%) | 16.00 | 15.87 - 17.08 | 0.6346 times | Fri 13 September 2024 | 16.20 (-5.81%) | 16.85 | 16.20 - 17.00 | 0.3023 times | Fri 06 September 2024 | 17.20 (-3.21%) | 17.41 | 17.06 - 18.10 | 0.5248 times | Fri 30 August 2024 | 17.77 (-9.75%) | 19.29 | 17.77 - 19.29 | 0.3177 times | Fri 23 August 2024 | 19.69 (9.39%) | 17.90 | 17.90 - 20.68 | 1.4025 times | Fri 16 August 2024 | 18.00 (3.27%) | 17.47 | 15.73 - 18.23 | 1.5119 times | Fri 09 August 2024 | 17.43 (-14.73%) | 19.41 | 17.21 - 20.10 | 1.4056 times | Fri 02 August 2024 | 20.44 (5.69%) | 19.72 | 19.68 - 20.50 | 0.5625 times |
Monthly price and charts A2zInfra
Strong monthly Stock price targets for A2zInfra A2ZINFRA_BE are 17.69 and 21.57
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 17.04 |
| Monthly Target 3 | 18.336666666667 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 22.22 |
Monthly price and volumes A2z Infra
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 19.63 (8.81%) | 17.40 | 15.75 - 19.63 | 0.4716 times | Mon 30 September 2024 | 18.04 (1.52%) | 17.41 | 15.87 - 18.83 | 0.3539 times | Fri 30 August 2024 | 17.77 (-13.32%) | 20.09 | 15.73 - 20.68 | 0.7604 times | Wed 31 July 2024 | 20.50 (-6.65%) | 21.52 | 18.24 - 21.60 | 0.5385 times | Fri 28 June 2024 | 21.96 (20%) | 19.20 | 18.25 - 24.57 | 2.6307 times | Fri 31 May 2024 | 18.30 (24.07%) | 15.35 | 13.25 - 18.30 | 1.4784 times | Tue 30 April 2024 | 14.75 (9.26%) | 13.75 | 12.40 - 15.45 | 1.1589 times | Thu 28 March 2024 | 13.50 (-16.15%) | 15.80 | 12.30 - 15.80 | 0.2796 times | Thu 29 February 2024 | 16.10 (16.25%) | 14.00 | 12.35 - 16.70 | 0.9881 times | Wed 31 January 2024 | 13.85 (18.38%) | 12.25 | 12.25 - 15.15 | 1.3398 times | Fri 29 December 2023 | 11.70 (8.84%) | 10.55 | 9.55 - 11.70 | 0.6367 times |
Indicator Analysis of A2zInfra
Please login to view indicator analysis. or View indicator analysis of A2zInfra A2ZINFRA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of A2z Infra A2ZINFRA_BE
DMA (daily moving average) of A2z Infra A2ZINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 17.86 |
| 12 day DMA | 17.78 |
| 20 day DMA | 17.36 |
| 35 day DMA | 17.54 |
| 50 day DMA | 17.89 |
| 100 day DMA | 18.87 |
| 150 day DMA | 17.22 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of A2z Infra A2ZINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 17.69 | 17.19 |
| 12 day EMA | 17.8 | 17.47 | 17.25 |
| 20 day EMA | 17.66 | 17.45 | 17.32 |
| 35 day EMA | 17.83 | 17.72 | 17.66 |
| 50 day EMA | 18.05 | 17.99 | 17.96 |
SMA (simple moving average) of A2z Infra A2ZINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.86 | 17.25 | 16.85 |
| 12 day SMA | 17.78 | 17.63 | 17.52 |
| 20 day SMA | 17.36 | 17.2 | 17.1 |
| 35 day SMA | 17.54 | 17.55 | 17.61 |
| 50 day SMA | 17.89 | 17.91 | 17.94 |
| 100 day SMA | 18.87 | 18.82 | 18.78 |
| 150 day SMA | 17.22 | 17.19 | 17.17 |
| 200 day SMA | 16.35 | 16.31 | 16.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.