Login or Join
HomepageA2zInfra A2ZINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2z Infra A2ZINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets A2zInfra
Strong Daily Stock price targets for A2zInfra A2ZINFRA_BE are 13.75 and 14.25
| Daily Target 1 | 13.63 |
| Daily Target 2 | 13.87 |
| Daily Target 3 | 14.133333333333 |
| Daily Target 4 | 14.37 |
| Daily Target 5 | 14.63 |
Daily price and volume A2z Infra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.10 (0.36%) | 14.40 | 13.90 - 14.40 | 1.0498 times | Thu 25 April 2024 | 14.05 (0.72%) | 13.95 | 13.55 - 14.25 | 1.2523 times | Wed 24 April 2024 | 13.95 (1.09%) | 14.20 | 13.25 - 14.20 | 1.0704 times | Tue 23 April 2024 | 13.80 (-1.08%) | 13.95 | 13.40 - 14.10 | 0.4869 times | Mon 22 April 2024 | 13.95 (3.33%) | 13.55 | 13.50 - 14.10 | 0.7462 times | Fri 19 April 2024 | 13.50 (3.05%) | 12.80 | 12.45 - 13.65 | 1.1742 times | Thu 18 April 2024 | 13.10 (-4.38%) | 13.75 | 13.05 - 14.20 | 1.1423 times | Tue 16 April 2024 | 13.70 (4.98%) | 12.80 | 12.40 - 13.70 | 0.8394 times | Mon 15 April 2024 | 13.05 (-1.51%) | 12.60 | 12.60 - 13.45 | 1.6508 times | Fri 12 April 2024 | 13.25 (-5.02%) | 13.25 | 13.25 - 13.25 | 0.5877 times | Wed 10 April 2024 | 13.95 (-4.78%) | 14.55 | 13.95 - 14.55 | 2.7847 times |
Weekly price and charts A2zInfra
Strong weekly Stock price targets for A2zInfra A2ZINFRA_BE are 13.68 and 14.83
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 13.916666666667 |
| Weekly Target 4 | 14.58 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for A2z Infra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.10 (4.44%) | 13.55 | 13.25 - 14.40 | 0.9617 times | Fri 19 April 2024 | 13.50 (1.89%) | 12.60 | 12.40 - 14.20 | 1.0037 times | Fri 12 April 2024 | 13.25 (-10.17%) | 15.45 | 13.25 - 15.45 | 2.3893 times | Fri 05 April 2024 | 14.75 (9.26%) | 13.75 | 13.75 - 14.75 | 0.7077 times | Thu 28 March 2024 | 13.50 (5.88%) | 13.00 | 13.00 - 13.50 | 0.7762 times | Fri 22 March 2024 | 12.75 (-2.3%) | 12.80 | 12.30 - 12.80 | 0.2532 times | Fri 15 March 2024 | 13.05 (-8.74%) | 14.05 | 13.05 - 14.05 | 0.0533 times | Thu 07 March 2024 | 14.30 (-7.74%) | 15.20 | 14.30 - 15.20 | 0.0981 times | Sat 02 March 2024 | 15.50 (1.97%) | 15.95 | 15.50 - 16.70 | 1.5507 times | Fri 23 February 2024 | 15.20 (18.75%) | 13.40 | 13.30 - 15.20 | 2.2061 times | Fri 16 February 2024 | 12.80 (-3.76%) | 13.05 | 12.35 - 13.05 | 0.4714 times |
Monthly price and charts A2zInfra
Strong monthly Stock price targets for A2zInfra A2ZINFRA_BE are 13.25 and 16.3
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 13.983333333333 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes A2z Infra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.10 (4.44%) | 13.75 | 12.40 - 15.45 | 1.3789 times | Thu 28 March 2024 | 13.50 (-16.15%) | 15.80 | 12.30 - 15.80 | 0.3592 times | Thu 29 February 2024 | 16.10 (16.25%) | 14.00 | 12.35 - 16.70 | 1.2696 times | Wed 31 January 2024 | 13.85 (18.38%) | 12.25 | 12.25 - 15.15 | 1.7215 times | Fri 29 December 2023 | 11.70 (8.84%) | 10.55 | 9.55 - 11.70 | 0.818 times | Thu 30 November 2023 | 10.75 (11.4%) | 9.30 | 9.30 - 12.00 | 1.2771 times | Tue 31 October 2023 | 9.65 (0%) | 9.85 | 8.25 - 10.10 | 0.7589 times | Fri 29 September 2023 | 9.65 (-14.6%) | 10.75 | 9.10 - 11.40 | 1.2297 times | Thu 31 August 2023 | 11.30 (63.77%) | 6.95 | 6.70 - 12.45 | 0.4828 times | Mon 31 July 2023 | 6.90 (-4.17%) | 7.15 | 6.65 - 7.40 | 0.7043 times | Fri 30 June 2023 | 7.20 (-27.64%) | 7.95 | 7.10 - 8.35 | 0.345 times |
Indicator Analysis of A2zInfra
Please login to view indicator analysis. or View indicator analysis of A2zInfra A2ZINFRA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of A2z Infra A2ZINFRA_BE
DMA (daily moving average) of A2z Infra A2ZINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.91 |
| 35 day DMA | 13.74 |
| 50 day DMA | 13.98 |
| 100 day DMA | 13.22 |
| 150 day DMA | 12.14 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of A2z Infra A2ZINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 13.87 | 13.78 |
| 12 day EMA | 13.85 | 13.81 | 13.77 |
| 20 day EMA | 13.83 | 13.8 | 13.77 |
| 35 day EMA | 13.9 | 13.89 | 13.88 |
| 50 day EMA | 13.94 | 13.93 | 13.93 |
SMA (simple moving average) of A2z Infra A2ZINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 13.85 | 13.66 |
| 12 day SMA | 13.75 | 13.85 | 13.9 |
| 20 day SMA | 13.91 | 13.86 | 13.79 |
| 35 day SMA | 13.74 | 13.78 | 13.83 |
| 50 day SMA | 13.98 | 13.96 | 13.95 |
| 100 day SMA | 13.22 | 13.19 | 13.16 |
| 150 day SMA | 12.14 | 12.12 | 12.09 |
| 200 day SMA | 11.07 | 11.04 | 11.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.