A2zInfra A2ZINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2z Infra A2ZINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets A2zInfra

Strong Daily Stock price targets for A2zInfra A2ZINFRA_BE are 14.04 and 14.76

Daily Target 113.89
Daily Target 214.19
Daily Target 314.606666666667
Daily Target 414.91
Daily Target 515.33

Daily price and volume A2z Infra

Date Closing Open Range Volume
Mon 18 May 2026 14.50 (-3.46%) 15.02 14.30 - 15.02 0.7496 times
Fri 15 May 2026 15.02 (-0.53%) 14.89 14.89 - 15.40 0.8671 times
Thu 14 May 2026 15.10 (-2.52%) 15.65 14.72 - 15.78 1.8004 times
Wed 13 May 2026 15.49 (-4.09%) 16.00 15.35 - 16.55 1.7052 times
Tue 12 May 2026 16.15 (-1.88%) 16.42 16.05 - 16.77 0.4741 times
Mon 11 May 2026 16.46 (1.73%) 16.23 16.02 - 16.68 0.1944 times
Fri 08 May 2026 16.18 (-2.59%) 16.84 16.13 - 16.84 0.9518 times
Thu 07 May 2026 16.61 (2.91%) 16.15 16.10 - 16.87 1.0726 times
Wed 06 May 2026 16.14 (-2.12%) 16.49 15.86 - 16.81 1.4278 times
Tue 05 May 2026 16.49 (-2.48%) 16.98 16.40 - 16.98 0.757 times
Mon 04 May 2026 16.91 (0.06%) 17.10 16.65 - 17.10 0.3494 times

Daily chart A2zInfra

Weekly price and charts A2zInfra

Strong weekly Stock price targets for A2zInfra A2ZINFRA_BE are 14.04 and 14.76

Weekly Target 113.89
Weekly Target 214.19
Weekly Target 314.606666666667
Weekly Target 414.91
Weekly Target 515.33

Weekly price and volumes for A2z Infra

Date Closing Open Range Volume
Mon 18 May 2026 14.50 (-3.46%) 15.02 14.30 - 15.02 0.2308 times
Fri 15 May 2026 15.02 (-7.17%) 16.23 14.72 - 16.77 1.5522 times
Fri 08 May 2026 16.18 (-4.26%) 17.10 15.86 - 17.10 1.4036 times
Thu 30 April 2026 16.90 (-0.35%) 16.91 16.45 - 17.30 0.6649 times
Fri 24 April 2026 16.96 (-3.09%) 17.50 16.48 - 17.80 0.7172 times
Fri 17 April 2026 17.50 (1.69%) 16.75 16.42 - 17.85 0.8227 times
Fri 10 April 2026 17.21 (8.51%) 15.84 15.75 - 17.84 0.9256 times
Thu 02 April 2026 15.86 (-3.94%) 16.47 14.75 - 17.11 0.7875 times
Fri 27 March 2026 16.51 (-0.3%) 16.35 15.21 - 17.98 1.9586 times
Fri 20 March 2026 16.56 (3.95%) 15.93 15.00 - 16.72 0.9369 times
Fri 13 March 2026 15.93 (-0.56%) 15.87 15.50 - 17.00 0.6525 times

weekly chart A2zInfra

Monthly price and charts A2zInfra

Strong monthly Stock price targets for A2zInfra A2ZINFRA_BE are 13 and 15.8

Monthly Target 112.5
Monthly Target 213.5
Monthly Target 315.3
Monthly Target 416.3
Monthly Target 518.1

Monthly price and volumes A2z Infra

Date Closing Open Range Volume
Mon 18 May 2026 14.50 (-14.2%) 17.10 14.30 - 17.10 0.6497 times
Thu 30 April 2026 16.90 (7.71%) 16.46 14.75 - 17.85 0.7508 times
Mon 30 March 2026 15.69 (-5.6%) 16.85 15.00 - 17.98 0.8012 times
Fri 24 October 2025 16.62 (-1.36%) 16.75 15.05 - 18.98 0.9844 times
Tue 30 September 2025 16.85 (-12.47%) 19.00 16.81 - 22.64 0.8407 times
Fri 29 August 2025 19.25 (-11.82%) 21.83 17.95 - 22.10 1.0896 times
Thu 31 July 2025 21.83 (12.7%) 19.30 19.00 - 23.25 1.7964 times
Mon 30 June 2025 19.37 (14.14%) 17.15 16.51 - 21.00 1.8799 times
Fri 30 May 2025 16.97 (4.69%) 18.30 16.85 - 18.70 0.1996 times
Mon 24 March 2025 16.21 (2.92%) 16.39 14.62 - 18.20 1.0076 times
Fri 28 February 2025 15.75 (-21.09%) 20.15 15.40 - 21.95 1.0622 times

monthly chart A2zInfra

DMA SMA EMA moving averages of A2z Infra A2ZINFRA_BE

DMA (daily moving average) of A2z Infra A2ZINFRA_BE

DMA period DMA value
5 day DMA 15.25
12 day DMA 16
20 day DMA 16.44
35 day DMA 16.56
50 day DMA 16.43
100 day DMA 17.52
150 day DMA 18.3
200 day DMA 18.43

EMA (exponential moving average) of A2z Infra A2ZINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.515.74
12 day EMA15.7916.0216.2
20 day EMA16.116.2716.4
35 day EMA16.2516.3516.43
50 day EMA16.316.3716.43

SMA (simple moving average) of A2z Infra A2ZINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2515.6415.88
12 day SMA1616.216.37
20 day SMA16.4416.5916.7
35 day SMA16.5616.616.64
50 day SMA16.4316.4516.47
100 day SMA17.5217.5717.62
150 day SMA18.318.3118.32
200 day SMA18.4318.4718.52
Back to top | Use Dark Theme