A2zInfra A2ZINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2z Infra A2ZINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets A2zInfra

Strong Daily Stock price targets for A2zInfra A2ZINFRA_BE are 17.47 and 18.86

Daily Target 117.22
Daily Target 217.72
Daily Target 318.61
Daily Target 419.11
Daily Target 520

Daily price and volume A2z Infra

Date Closing Open Range Volume
Wed 20 August 2025 18.22 (-2.77%) 19.50 18.11 - 19.50 1.0476 times
Tue 19 August 2025 18.74 (-1.63%) 19.05 18.45 - 19.05 0.8683 times
Mon 18 August 2025 19.05 (-1.96%) 19.50 19.00 - 19.89 0.8247 times
Thu 14 August 2025 19.43 (0.1%) 19.41 19.00 - 19.85 1.4366 times
Wed 13 August 2025 19.41 (-3.34%) 20.01 19.27 - 20.50 0.656 times
Tue 12 August 2025 20.08 (2.61%) 19.80 19.40 - 20.44 0.6967 times
Mon 11 August 2025 19.57 (1.66%) 19.39 19.39 - 20.21 2.0816 times
Fri 08 August 2025 19.25 (0%) 19.00 18.80 - 19.49 0.436 times
Thu 07 August 2025 19.25 (-2.92%) 19.80 18.83 - 19.98 1.2029 times
Wed 06 August 2025 19.83 (-1.25%) 20.39 19.66 - 20.39 0.7495 times
Tue 05 August 2025 20.08 (-0.5%) 20.18 19.90 - 20.43 0.9478 times

 Daily chart A2zInfra

Weekly price and charts A2zInfra

Strong weekly Stock price targets for A2zInfra A2ZINFRA_BE are 17.28 and 19.06

Weekly Target 116.96
Weekly Target 217.59
Weekly Target 318.74
Weekly Target 419.37
Weekly Target 520.52

Weekly price and volumes for A2z Infra

Date Closing Open Range Volume
Wed 20 August 2025 18.22 (-6.23%) 19.50 18.11 - 19.89 0.4232 times
Thu 14 August 2025 19.43 (0.94%) 19.39 19.00 - 20.50 0.7522 times
Fri 08 August 2025 19.25 (-7.76%) 20.81 18.80 - 21.07 0.6171 times
Fri 01 August 2025 20.87 (-5.09%) 22.25 20.60 - 23.00 0.8946 times
Fri 25 July 2025 21.99 (1.06%) 22.84 20.07 - 23.25 1.4473 times
Fri 18 July 2025 21.76 (8.96%) 20.25 19.50 - 21.76 1.5178 times
Fri 11 July 2025 19.97 (0.1%) 19.95 19.00 - 20.49 0.7988 times
Fri 04 July 2025 19.95 (1.37%) 19.68 19.05 - 20.37 0.6763 times
Fri 27 June 2025 19.68 (1.23%) 19.10 18.51 - 20.95 1.3687 times
Fri 20 June 2025 19.44 (3.18%) 18.84 18.50 - 21.00 1.504 times
Fri 13 June 2025 18.84 (-3.04%) 19.94 17.40 - 20.40 1.1814 times

 weekly chart A2zInfra

Monthly price and charts A2zInfra

Strong monthly Stock price targets for A2zInfra A2ZINFRA_BE are 16.17 and 20.16

Monthly Target 115.49
Monthly Target 216.85
Monthly Target 319.476666666667
Monthly Target 420.84
Monthly Target 523.47

Monthly price and volumes A2z Infra

Date Closing Open Range Volume
Wed 20 August 2025 18.22 (-16.54%) 21.83 18.11 - 22.10 0.6858 times
Thu 31 July 2025 21.83 (12.7%) 19.30 19.00 - 23.25 1.7619 times
Mon 30 June 2025 19.37 (14.14%) 17.15 16.51 - 21.00 1.8437 times
Fri 30 May 2025 16.97 (4.69%) 18.30 16.85 - 18.70 0.1958 times
Mon 24 March 2025 16.21 (2.92%) 16.39 14.62 - 18.20 0.9882 times
Fri 28 February 2025 15.75 (-21.09%) 20.15 15.40 - 21.95 1.0417 times
Fri 31 January 2025 19.96 (-17.38%) 25.36 18.70 - 26.80 2.0863 times
Tue 31 December 2024 24.16 (23.08%) 23.84 22.79 - 24.16 0.13 times
Fri 11 October 2024 19.63 (8.81%) 17.40 15.75 - 19.63 0.7236 times
Mon 30 September 2024 18.04 (1.52%) 17.41 15.87 - 18.83 0.543 times
Fri 30 August 2024 17.77 (-13.32%) 20.09 15.73 - 20.68 1.1665 times

 monthly chart A2zInfra

DMA SMA EMA moving averages of A2z Infra A2ZINFRA_BE

DMA (daily moving average) of A2z Infra A2ZINFRA_BE

DMA period DMA value
5 day DMA 18.97
12 day DMA 19.42
20 day DMA 20.27
35 day DMA 20.3
50 day DMA 20.04
100 day DMA 19.05
150 day DMA 19.21
200 day DMA 19.43

EMA (exponential moving average) of A2z Infra A2ZINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8719.1919.42
12 day EMA19.4619.6819.85
20 day EMA19.7919.9520.08
35 day EMA19.8819.9820.05
50 day EMA19.8419.9119.96

SMA (simple moving average) of A2z Infra A2ZINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9719.3419.51
12 day SMA19.4219.6519.9
20 day SMA20.2720.4520.65
35 day SMA20.320.3320.35
50 day SMA20.0420.0620.09
100 day SMA19.0519.0819.11
150 day SMA19.2119.2219.22
200 day SMA19.4319.4519.47
Back to top | Use Dark Theme