A2zInfra A2ZINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2z Infra A2ZINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets A2zInfra
Strong Daily Stock price targets for A2zInfra A2ZINFRA_BE are 17.47 and 18.86
Daily Target 1 | 17.22 |
Daily Target 2 | 17.72 |
Daily Target 3 | 18.61 |
Daily Target 4 | 19.11 |
Daily Target 5 | 20 |
Daily price and volume A2z Infra
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 18.22 (-2.77%) | 19.50 | 18.11 - 19.50 | 1.0476 times |
Tue 19 August 2025 | 18.74 (-1.63%) | 19.05 | 18.45 - 19.05 | 0.8683 times |
Mon 18 August 2025 | 19.05 (-1.96%) | 19.50 | 19.00 - 19.89 | 0.8247 times |
Thu 14 August 2025 | 19.43 (0.1%) | 19.41 | 19.00 - 19.85 | 1.4366 times |
Wed 13 August 2025 | 19.41 (-3.34%) | 20.01 | 19.27 - 20.50 | 0.656 times |
Tue 12 August 2025 | 20.08 (2.61%) | 19.80 | 19.40 - 20.44 | 0.6967 times |
Mon 11 August 2025 | 19.57 (1.66%) | 19.39 | 19.39 - 20.21 | 2.0816 times |
Fri 08 August 2025 | 19.25 (0%) | 19.00 | 18.80 - 19.49 | 0.436 times |
Thu 07 August 2025 | 19.25 (-2.92%) | 19.80 | 18.83 - 19.98 | 1.2029 times |
Wed 06 August 2025 | 19.83 (-1.25%) | 20.39 | 19.66 - 20.39 | 0.7495 times |
Tue 05 August 2025 | 20.08 (-0.5%) | 20.18 | 19.90 - 20.43 | 0.9478 times |
Weekly price and charts A2zInfra
Strong weekly Stock price targets for A2zInfra A2ZINFRA_BE are 17.28 and 19.06
Weekly Target 1 | 16.96 |
Weekly Target 2 | 17.59 |
Weekly Target 3 | 18.74 |
Weekly Target 4 | 19.37 |
Weekly Target 5 | 20.52 |
Weekly price and volumes for A2z Infra
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 18.22 (-6.23%) | 19.50 | 18.11 - 19.89 | 0.4232 times |
Thu 14 August 2025 | 19.43 (0.94%) | 19.39 | 19.00 - 20.50 | 0.7522 times |
Fri 08 August 2025 | 19.25 (-7.76%) | 20.81 | 18.80 - 21.07 | 0.6171 times |
Fri 01 August 2025 | 20.87 (-5.09%) | 22.25 | 20.60 - 23.00 | 0.8946 times |
Fri 25 July 2025 | 21.99 (1.06%) | 22.84 | 20.07 - 23.25 | 1.4473 times |
Fri 18 July 2025 | 21.76 (8.96%) | 20.25 | 19.50 - 21.76 | 1.5178 times |
Fri 11 July 2025 | 19.97 (0.1%) | 19.95 | 19.00 - 20.49 | 0.7988 times |
Fri 04 July 2025 | 19.95 (1.37%) | 19.68 | 19.05 - 20.37 | 0.6763 times |
Fri 27 June 2025 | 19.68 (1.23%) | 19.10 | 18.51 - 20.95 | 1.3687 times |
Fri 20 June 2025 | 19.44 (3.18%) | 18.84 | 18.50 - 21.00 | 1.504 times |
Fri 13 June 2025 | 18.84 (-3.04%) | 19.94 | 17.40 - 20.40 | 1.1814 times |
Monthly price and charts A2zInfra
Strong monthly Stock price targets for A2zInfra A2ZINFRA_BE are 16.17 and 20.16
Monthly Target 1 | 15.49 |
Monthly Target 2 | 16.85 |
Monthly Target 3 | 19.476666666667 |
Monthly Target 4 | 20.84 |
Monthly Target 5 | 23.47 |
Monthly price and volumes A2z Infra
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 18.22 (-16.54%) | 21.83 | 18.11 - 22.10 | 0.6858 times |
Thu 31 July 2025 | 21.83 (12.7%) | 19.30 | 19.00 - 23.25 | 1.7619 times |
Mon 30 June 2025 | 19.37 (14.14%) | 17.15 | 16.51 - 21.00 | 1.8437 times |
Fri 30 May 2025 | 16.97 (4.69%) | 18.30 | 16.85 - 18.70 | 0.1958 times |
Mon 24 March 2025 | 16.21 (2.92%) | 16.39 | 14.62 - 18.20 | 0.9882 times |
Fri 28 February 2025 | 15.75 (-21.09%) | 20.15 | 15.40 - 21.95 | 1.0417 times |
Fri 31 January 2025 | 19.96 (-17.38%) | 25.36 | 18.70 - 26.80 | 2.0863 times |
Tue 31 December 2024 | 24.16 (23.08%) | 23.84 | 22.79 - 24.16 | 0.13 times |
Fri 11 October 2024 | 19.63 (8.81%) | 17.40 | 15.75 - 19.63 | 0.7236 times |
Mon 30 September 2024 | 18.04 (1.52%) | 17.41 | 15.87 - 18.83 | 0.543 times |
Fri 30 August 2024 | 17.77 (-13.32%) | 20.09 | 15.73 - 20.68 | 1.1665 times |
Indicator Analysis of A2zInfra
Please login to view indicator analysis. or View indicator analysis of A2zInfra A2ZINFRA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of A2z Infra A2ZINFRA_BE
DMA (daily moving average) of A2z Infra A2ZINFRA_BE
DMA period | DMA value |
5 day DMA | 18.97 |
12 day DMA | 19.42 |
20 day DMA | 20.27 |
35 day DMA | 20.3 |
50 day DMA | 20.04 |
100 day DMA | 19.05 |
150 day DMA | 19.21 |
200 day DMA | 19.43 |
EMA (exponential moving average) of A2z Infra A2ZINFRA_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.87 | 19.19 | 19.42 |
12 day EMA | 19.46 | 19.68 | 19.85 |
20 day EMA | 19.79 | 19.95 | 20.08 |
35 day EMA | 19.88 | 19.98 | 20.05 |
50 day EMA | 19.84 | 19.91 | 19.96 |
SMA (simple moving average) of A2z Infra A2ZINFRA_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.97 | 19.34 | 19.51 |
12 day SMA | 19.42 | 19.65 | 19.9 |
20 day SMA | 20.27 | 20.45 | 20.65 |
35 day SMA | 20.3 | 20.33 | 20.35 |
50 day SMA | 20.04 | 20.06 | 20.09 |
100 day SMA | 19.05 | 19.08 | 19.11 |
150 day SMA | 19.21 | 19.22 | 19.22 |
200 day SMA | 19.43 | 19.45 | 19.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.