Login or Join
HomepageAaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH are 91.54 and 94.5
| Daily Target 1 | 89.38 |
| Daily Target 2 | 90.73 |
| Daily Target 3 | 92.343333333333 |
| Daily Target 4 | 93.69 |
| Daily Target 5 | 95.3 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 92.07 (0.36%) | 91.00 | 91.00 - 93.96 | 0.8692 times | Fri 04 September 2026 | 91.74 (-1.53%) | 93.17 | 91.10 - 93.99 | 0.9686 times | Thu 03 September 2026 | 93.17 (0.11%) | 93.04 | 92.80 - 94.18 | 0.2383 times | Wed 02 September 2026 | 93.07 (-0.69%) | 93.79 | 93.01 - 95.77 | 0.8342 times | Tue 01 September 2026 | 93.72 (-1.13%) | 95.38 | 93.65 - 96.44 | 1.3616 times | Mon 31 August 2026 | 94.79 (-0.25%) | 94.02 | 94.02 - 96.59 | 0.8546 times | Fri 28 August 2026 | 95.03 (3.28%) | 91.96 | 91.50 - 98.40 | 2.6935 times | Thu 27 August 2026 | 92.01 (0.57%) | 91.40 | 91.01 - 93.37 | 0.3893 times | Wed 26 August 2026 | 91.49 (-0.6%) | 92.60 | 91.05 - 92.61 | 0.7865 times | Tue 25 August 2026 | 92.04 (-3.12%) | 95.00 | 91.10 - 95.98 | 1.0043 times | Mon 24 August 2026 | 95.00 (-0.74%) | 95.03 | 94.65 - 96.00 | 0.7268 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 91.54 and 94.5
| Weekly Target 1 | 89.38 |
| Weekly Target 2 | 90.73 |
| Weekly Target 3 | 92.343333333333 |
| Weekly Target 4 | 93.69 |
| Weekly Target 5 | 95.3 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 92.07 (0.36%) | 91.00 | 91.00 - 93.96 | 0.1075 times | Fri 04 September 2026 | 91.74 (-3.46%) | 94.02 | 91.10 - 96.59 | 0.5264 times | Fri 28 August 2026 | 95.03 (-0.71%) | 95.03 | 91.01 - 98.40 | 0.6924 times | Fri 21 August 2026 | 95.71 (3.83%) | 92.97 | 90.05 - 96.05 | 1.3632 times | Fri 14 August 2026 | 92.18 (0.25%) | 91.43 | 90.10 - 101.98 | 1.7897 times | Fri 07 August 2026 | 91.95 (2.88%) | 89.38 | 88.00 - 95.20 | 2.5209 times | Fri 31 July 2026 | 89.38 (-0.31%) | 90.62 | 87.26 - 92.42 | 0.375 times | Fri 24 July 2026 | 89.66 (0.29%) | 88.00 | 87.00 - 94.00 | 0.9794 times | Fri 17 July 2026 | 89.40 (-6.18%) | 95.57 | 85.00 - 96.80 | 0.7516 times | Fri 10 July 2026 | 95.29 (-2.8%) | 97.02 | 95.05 - 97.98 | 0.894 times | Fri 03 July 2026 | 98.03 (3.02%) | 94.01 | 93.99 - 102.20 | 1.5268 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 88.82 and 94.26
| Monthly Target 1 | 87.73 |
| Monthly Target 2 | 89.9 |
| Monthly Target 3 | 93.17 |
| Monthly Target 4 | 95.34 |
| Monthly Target 5 | 98.61 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 92.07 (-2.87%) | 95.38 | 91.00 - 96.44 | 0.0517 times | Mon 31 August 2026 | 94.79 (6.05%) | 89.38 | 88.00 - 101.98 | 0.6331 times | Fri 31 July 2026 | 89.38 (-8.57%) | 97.00 | 85.00 - 102.20 | 0.398 times | Tue 30 June 2026 | 97.76 (3.9%) | 93.22 | 90.60 - 102.00 | 0.4103 times | Fri 29 May 2026 | 94.09 (-5.4%) | 100.80 | 90.25 - 103.75 | 0.4014 times | Thu 30 April 2026 | 99.46 (11.55%) | 89.96 | 89.96 - 110.00 | 0.6496 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.4386 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.5373 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 1.2661 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 5.2139 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 2.0231 times |
Indicator Analysis of AaaTechnologies
Please login to view indicator analysis. or View indicator analysis of AaaTechnologies AAATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 92.75 |
| 12 day DMA | 93.32 |
| 20 day DMA | 93.39 |
| 35 day DMA | 92.42 |
| 50 day DMA | 93.27 |
| 100 day DMA | 94.87 |
| 150 day DMA | 95.55 |
| 200 day DMA | 92.62 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.6 | 92.87 | 93.44 |
| 12 day EMA | 93 | 93.17 | 93.43 |
| 20 day EMA | 93.08 | 93.19 | 93.34 |
| 35 day EMA | 93.3 | 93.37 | 93.47 |
| 50 day EMA | 93.32 | 93.37 | 93.44 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.75 | 93.3 | 93.96 |
| 12 day SMA | 93.32 | 93.47 | 93.67 |
| 20 day SMA | 93.39 | 93.76 | 93.77 |
| 35 day SMA | 92.42 | 92.43 | 92.37 |
| 50 day SMA | 93.27 | 93.31 | 93.38 |
| 100 day SMA | 94.87 | 94.94 | 95.01 |
| 150 day SMA | 95.55 | 95.47 | 95.38 |
| 200 day SMA | 92.62 | 92.57 | 92.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.