Login or Join
HomepageAaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH are 127.1 and 141
| Daily Target 1 | 124.47 |
| Daily Target 2 | 129.73 |
| Daily Target 3 | 138.36666666667 |
| Daily Target 4 | 143.63 |
| Daily Target 5 | 152.27 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 135.00 (0.67%) | 140.10 | 133.10 - 147.00 | 2.0981 times | Thu 18 April 2024 | 134.10 (20%) | 120.00 | 118.45 - 134.10 | 2.7853 times | Tue 16 April 2024 | 111.75 (19.97%) | 92.30 | 91.95 - 111.75 | 1.9053 times | Mon 15 April 2024 | 93.15 (-9.83%) | 96.90 | 91.85 - 99.50 | 0.117 times | Wed 10 January 2024 | 103.30 (8.57%) | 95.80 | 92.10 - 104.95 | 0.9659 times | Tue 09 January 2024 | 95.15 (-2.46%) | 98.65 | 94.05 - 100.00 | 0.4069 times | Mon 08 January 2024 | 97.55 (6.26%) | 93.70 | 90.00 - 99.60 | 0.9279 times | Fri 05 January 2024 | 91.80 (-0.38%) | 93.00 | 90.50 - 94.35 | 0.1834 times | Thu 04 January 2024 | 92.15 (0.49%) | 92.60 | 90.00 - 92.60 | 0.2415 times | Wed 03 January 2024 | 91.70 (0.6%) | 91.85 | 89.00 - 93.25 | 0.3686 times | Tue 02 January 2024 | 91.15 (5.07%) | 86.75 | 85.80 - 93.00 | 0.665 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 113.43 and 168.58
| Weekly Target 1 | 69.47 |
| Weekly Target 2 | 102.23 |
| Weekly Target 3 | 124.61666666667 |
| Weekly Target 4 | 157.38 |
| Weekly Target 5 | 179.77 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 135.00 (30.69%) | 96.90 | 91.85 - 147.00 | 2.6587 times | Wed 10 January 2024 | 103.30 (12.53%) | 93.70 | 90.00 - 104.95 | 0.8858 times | Fri 05 January 2024 | 91.80 (9.68%) | 83.05 | 83.05 - 94.35 | 0.7238 times | Fri 29 December 2023 | 83.70 (-2.33%) | 85.80 | 81.90 - 86.50 | 0.1787 times | Fri 22 December 2023 | 85.70 (-1.83%) | 88.35 | 79.95 - 91.75 | 0.9247 times | Fri 15 December 2023 | 87.30 (19.34%) | 76.35 | 74.80 - 94.35 | 2.6272 times | Fri 08 December 2023 | 73.15 (-2.34%) | 75.50 | 71.80 - 77.00 | 0.1503 times | Fri 01 December 2023 | 74.90 (-2.03%) | 75.65 | 74.20 - 78.00 | 0.2572 times | Fri 24 November 2023 | 76.45 (2.21%) | 75.60 | 74.35 - 80.90 | 0.8925 times | Fri 17 November 2023 | 74.80 (16.69%) | 67.45 | 63.55 - 76.10 | 0.701 times | Fri 10 November 2023 | 64.10 (2.31%) | 63.85 | 61.40 - 66.80 | 0.1027 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 113.43 and 168.58
| Monthly Target 1 | 69.47 |
| Monthly Target 2 | 102.23 |
| Monthly Target 3 | 124.61666666667 |
| Monthly Target 4 | 157.38 |
| Monthly Target 5 | 179.77 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 135.00 (30.69%) | 96.90 | 91.85 - 147.00 | 1.6797 times | Wed 10 January 2024 | 103.30 (23.42%) | 83.05 | 83.05 - 104.95 | 1.0169 times | Fri 29 December 2023 | 83.70 (11.38%) | 77.40 | 71.80 - 94.35 | 2.4907 times | Thu 30 November 2023 | 75.15 (13.09%) | 66.45 | 61.40 - 80.90 | 1.2847 times | Tue 31 October 2023 | 66.45 (16.58%) | 58.60 | 56.05 - 72.00 | 1.2848 times | Fri 29 September 2023 | 57.00 (-11.56%) | 64.50 | 56.40 - 68.40 | 0.51 times | Thu 31 August 2023 | 64.45 (19.13%) | 53.60 | 51.70 - 72.00 | 0.9244 times | Mon 31 July 2023 | 54.10 (-1.64%) | 53.60 | 51.30 - 62.00 | 0.3168 times | Fri 30 June 2023 | 55.00 (-4.26%) | 58.90 | 50.70 - 61.40 | 0.2983 times | Wed 31 May 2023 | 57.45 (-1.37%) | 58.25 | 52.30 - 71.90 | 0.1938 times | Fri 28 April 2023 | 58.25 (34.22%) | 44.85 | 43.10 - 66.15 | 0.278 times |
Indicator Analysis of AaaTechnologies
Please login to view indicator analysis. or View indicator analysis of AaaTechnologies AAATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 115.46 |
| 12 day DMA | 101.96 |
| 20 day DMA | 95.01 |
| 35 day DMA | 88.08 |
| 50 day DMA | 82.66 |
| 100 day DMA | 71.98 |
| 150 day DMA | 65.97 |
| 200 day DMA | 63.35 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.68 | 112.02 | 100.98 |
| 12 day EMA | 106.47 | 101.29 | 95.33 |
| 20 day EMA | 99.2 | 95.43 | 91.36 |
| 35 day EMA | 90.86 | 88.26 | 85.56 |
| 50 day EMA | 84.61 | 82.55 | 80.45 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.46 | 107.49 | 100.18 |
| 12 day SMA | 101.96 | 97.69 | 93.48 |
| 20 day SMA | 95.01 | 92.66 | 90.32 |
| 35 day SMA | 88.08 | 86.4 | 84.79 |
| 50 day SMA | 82.66 | 81.21 | 79.8 |
| 100 day SMA | 71.98 | 71.16 | 70.34 |
| 150 day SMA | 65.97 | 65.44 | 64.92 |
| 200 day SMA | 63.35 | 62.91 | 62.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.