Login or Join
HomepageAaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH are 104.88 and 108.35
| Daily Target 1 | 103.94 |
| Daily Target 2 | 105.82 |
| Daily Target 3 | 107.40666666667 |
| Daily Target 4 | 109.29 |
| Daily Target 5 | 110.88 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 107.71 (-0.86%) | 108.97 | 105.52 - 108.99 | 0.2795 times | Tue 19 November 2024 | 108.64 (2.87%) | 107.00 | 106.94 - 110.48 | 0.3092 times | Mon 18 November 2024 | 105.61 (-3.53%) | 110.00 | 102.17 - 111.00 | 0.9919 times | Thu 14 November 2024 | 109.48 (3.64%) | 108.00 | 107.35 - 109.79 | 0.187 times | Wed 13 November 2024 | 105.63 (-1.31%) | 105.40 | 103.00 - 108.80 | 0.8192 times | Tue 12 November 2024 | 107.03 (-6.17%) | 116.41 | 105.00 - 118.49 | 1.827 times | Mon 11 November 2024 | 114.07 (-7.91%) | 124.97 | 111.48 - 124.97 | 4.1063 times | Fri 08 November 2024 | 123.87 (-2.77%) | 125.15 | 123.25 - 127.98 | 0.2328 times | Thu 07 November 2024 | 127.40 (2.26%) | 128.80 | 124.41 - 129.40 | 0.7083 times | Wed 06 November 2024 | 124.59 (2.49%) | 123.50 | 120.94 - 125.00 | 0.5388 times | Tue 05 November 2024 | 121.56 (0.62%) | 123.85 | 120.41 - 123.85 | 0.1513 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 100.53 and 109.36
| Weekly Target 1 | 98.13 |
| Weekly Target 2 | 102.92 |
| Weekly Target 3 | 106.96 |
| Weekly Target 4 | 111.75 |
| Weekly Target 5 | 115.79 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 107.71 (-1.62%) | 110.00 | 102.17 - 111.00 | 0.2535 times | Thu 14 November 2024 | 109.48 (-11.62%) | 124.97 | 103.00 - 124.97 | 1.1129 times | Fri 08 November 2024 | 123.87 (1.69%) | 123.95 | 119.44 - 129.40 | 0.2995 times | Fri 01 November 2024 | 121.81 (8.9%) | 111.10 | 111.10 - 124.00 | 0.2989 times | Fri 25 October 2024 | 111.85 (-15.06%) | 130.20 | 110.00 - 132.70 | 0.6791 times | Fri 18 October 2024 | 131.68 (0.46%) | 129.60 | 125.00 - 134.95 | 0.3701 times | Fri 11 October 2024 | 131.08 (3.99%) | 123.65 | 115.00 - 138.00 | 0.8681 times | Fri 04 October 2024 | 126.05 (-6.81%) | 134.25 | 125.13 - 134.89 | 0.4303 times | Fri 27 September 2024 | 135.26 (-4.52%) | 144.00 | 132.20 - 149.90 | 1.0891 times | Fri 20 September 2024 | 141.67 (6.43%) | 135.10 | 130.00 - 160.85 | 4.5985 times | Fri 13 September 2024 | 133.11 (-2.69%) | 138.99 | 126.20 - 142.95 | 0.9348 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 91.33 and 118.56
| Monthly Target 1 | 85.86 |
| Monthly Target 2 | 96.79 |
| Monthly Target 3 | 113.09333333333 |
| Monthly Target 4 | 124.02 |
| Monthly Target 5 | 140.32 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 107.71 (-10.79%) | 119.15 | 102.17 - 129.40 | 0.2311 times | Thu 31 October 2024 | 120.74 (-8.1%) | 134.00 | 110.00 - 138.00 | 0.3383 times | Mon 30 September 2024 | 131.38 (11.88%) | 116.01 | 115.61 - 160.85 | 1.3775 times | Fri 30 August 2024 | 117.43 (0.62%) | 120.00 | 106.00 - 129.95 | 0.6833 times | Wed 31 July 2024 | 116.71 (-9.67%) | 108.95 | 103.22 - 116.71 | 0.1774 times | Thu 02 May 2024 | 129.20 (-2.82%) | 133.80 | 128.00 - 135.55 | 0.023 times | Tue 30 April 2024 | 132.95 (28.7%) | 96.90 | 91.85 - 147.00 | 2.2469 times | Wed 10 January 2024 | 103.30 (23.42%) | 83.05 | 83.05 - 104.95 | 1.0446 times | Fri 29 December 2023 | 83.70 (11.38%) | 77.40 | 71.80 - 94.35 | 2.5584 times | Thu 30 November 2023 | 75.15 (13.09%) | 66.45 | 61.40 - 80.90 | 1.3196 times | Tue 31 October 2023 | 66.45 (16.58%) | 58.60 | 56.05 - 72.00 | 1.3197 times |
Indicator Analysis of AaaTechnologies
Please login to view indicator analysis. or View indicator analysis of AaaTechnologies AAATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 107.41 |
| 12 day DMA | 114.7 |
| 20 day DMA | 116.08 |
| 35 day DMA | 121.13 |
| 50 day DMA | 125.71 |
| 100 day DMA | 122.58 |
| 150 day DMA | 107.84 |
| 200 day DMA | 95.97 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.75 | 109.27 | 109.58 |
| 12 day EMA | 112.63 | 113.52 | 114.41 |
| 20 day EMA | 115.82 | 116.67 | 117.51 |
| 35 day EMA | 120.22 | 120.96 | 121.69 |
| 50 day EMA | 124.29 | 124.97 | 125.64 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.41 | 107.28 | 108.36 |
| 12 day SMA | 114.7 | 115.88 | 116.88 |
| 20 day SMA | 116.08 | 116.79 | 117.74 |
| 35 day SMA | 121.13 | 121.81 | 122.57 |
| 50 day SMA | 125.71 | 126.29 | 126.85 |
| 100 day SMA | 122.58 | 122.53 | 122.4 |
| 150 day SMA | 107.84 | 107.55 | 107.25 |
| 200 day SMA | 95.97 | 95.69 | 95.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.