Login or Join
HomepageAaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH are 89.6 and 92.58
| Daily Target 1 | 89.08 |
| Daily Target 2 | 90.12 |
| Daily Target 3 | 92.06 |
| Daily Target 4 | 93.1 |
| Daily Target 5 | 95.04 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 91.16 (-1.64%) | 93.41 | 91.02 - 94.00 | 0.2614 times | Mon 20 July 2026 | 92.68 (3.67%) | 88.00 | 87.00 - 94.00 | 3.3852 times | Fri 17 July 2026 | 89.40 (-5%) | 94.01 | 85.00 - 95.21 | 1.1616 times | Thu 16 July 2026 | 94.11 (0.78%) | 93.38 | 93.38 - 94.50 | 0.2474 times | Wed 15 July 2026 | 93.38 (-1.54%) | 95.96 | 93.30 - 95.96 | 0.3988 times | Tue 14 July 2026 | 94.84 (-0.21%) | 95.19 | 94.40 - 95.96 | 1.0096 times | Mon 13 July 2026 | 95.04 (-0.26%) | 95.57 | 94.80 - 96.80 | 1.0674 times | Fri 10 July 2026 | 95.29 (-0.22%) | 95.99 | 95.05 - 96.78 | 0.4193 times | Thu 09 July 2026 | 95.50 (-0.34%) | 95.55 | 95.31 - 96.97 | 0.6352 times | Wed 08 July 2026 | 95.83 (0%) | 96.00 | 95.40 - 97.50 | 1.4141 times | Tue 07 July 2026 | 95.83 (0.71%) | 96.17 | 95.16 - 97.17 | 0.6941 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 89.08 and 96.08
| Weekly Target 1 | 83.72 |
| Weekly Target 2 | 87.44 |
| Weekly Target 3 | 90.72 |
| Weekly Target 4 | 94.44 |
| Weekly Target 5 | 97.72 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 91.16 (1.97%) | 88.00 | 87.00 - 94.00 | 0.8049 times | Fri 17 July 2026 | 89.40 (-6.18%) | 95.57 | 85.00 - 96.80 | 0.8575 times | Fri 10 July 2026 | 95.29 (-2.8%) | 97.02 | 95.05 - 97.98 | 1.02 times | Fri 03 July 2026 | 98.03 (3.02%) | 94.01 | 93.99 - 102.20 | 1.742 times | Thu 25 June 2026 | 95.16 (-1.51%) | 95.80 | 94.01 - 97.78 | 1.0784 times | Fri 19 June 2026 | 96.62 (-0.7%) | 96.82 | 96.00 - 102.00 | 1.1467 times | Fri 12 June 2026 | 97.30 (5.27%) | 92.15 | 90.98 - 100.00 | 1.2781 times | Fri 05 June 2026 | 92.43 (-1.76%) | 93.22 | 90.60 - 94.39 | 0.7595 times | Fri 29 May 2026 | 94.09 (1.48%) | 93.18 | 91.15 - 98.80 | 0.6521 times | Fri 22 May 2026 | 92.72 (-0.92%) | 92.62 | 90.25 - 96.96 | 0.6607 times | Fri 15 May 2026 | 93.58 (-5.8%) | 100.94 | 91.35 - 102.80 | 1.6077 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 79.48 and 96.68
| Monthly Target 1 | 75.59 |
| Monthly Target 2 | 83.37 |
| Monthly Target 3 | 92.786666666667 |
| Monthly Target 4 | 100.57 |
| Monthly Target 5 | 109.99 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 91.16 (-6.75%) | 97.00 | 85.00 - 102.20 | 0.2875 times | Tue 30 June 2026 | 97.76 (3.9%) | 93.22 | 90.60 - 102.00 | 0.3526 times | Fri 29 May 2026 | 94.09 (-5.4%) | 100.80 | 90.25 - 103.75 | 0.3449 times | Thu 30 April 2026 | 99.46 (11.55%) | 89.96 | 89.96 - 110.00 | 0.5582 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.3769 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.4617 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 1.088 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 4.4804 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.7385 times | Fri 29 August 2025 | 78.20 (-8.79%) | 83.50 | 77.07 - 89.01 | 0.3113 times | Thu 31 July 2025 | 85.74 (3.45%) | 83.00 | 80.45 - 99.50 | 0.8408 times |
Indicator Analysis of AaaTechnologies
Please login to view indicator analysis. or View indicator analysis of AaaTechnologies AAATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 92.15 |
| 12 day DMA | 94.02 |
| 20 day DMA | 94.91 |
| 35 day DMA | 94.98 |
| 50 day DMA | 94.84 |
| 100 day DMA | 96.04 |
| 150 day DMA | 93.04 |
| 200 day DMA | 91.46 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.22 | 92.75 | 92.78 |
| 12 day EMA | 93.58 | 94.02 | 94.26 |
| 20 day EMA | 94.3 | 94.63 | 94.83 |
| 35 day EMA | 94.81 | 95.03 | 95.17 |
| 50 day EMA | 95.01 | 95.17 | 95.27 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.15 | 92.88 | 93.35 |
| 12 day SMA | 94.02 | 94.59 | 95.06 |
| 20 day SMA | 94.91 | 95.11 | 95.31 |
| 35 day SMA | 94.98 | 95.03 | 95.07 |
| 50 day SMA | 94.84 | 95 | 95.17 |
| 100 day SMA | 96.04 | 96.32 | 96.64 |
| 150 day SMA | 93.04 | 93 | 92.95 |
| 200 day SMA | 91.46 | 91.42 | 91.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.