AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaaTechnologies

Strong Daily Stock price targets for AaaTechnologies AAATECH are 88.23 and 90.61

Daily Target 187.7
Daily Target 288.76
Daily Target 390.076666666667
Daily Target 491.14
Daily Target 592.46

Daily price and volume Aaa Technologies

Date Closing Open Range Volume
Thu 12 June 2025 89.83 (-0.27%) 90.54 89.01 - 91.39 0.6626 times
Wed 11 June 2025 90.07 (-0.1%) 90.16 89.00 - 92.00 0.6547 times
Tue 10 June 2025 90.16 (-0.3%) 93.75 89.50 - 93.75 0.5103 times
Mon 09 June 2025 90.43 (0.31%) 90.00 89.12 - 91.96 0.7938 times
Fri 06 June 2025 90.15 (0.13%) 90.35 87.99 - 91.50 1.3067 times
Thu 05 June 2025 90.03 (1.29%) 90.50 87.10 - 90.71 1.34 times
Wed 04 June 2025 88.88 (1.75%) 89.50 87.42 - 89.50 0.8936 times
Tue 03 June 2025 87.35 (-0.35%) 87.00 86.26 - 88.88 0.8554 times
Mon 02 June 2025 87.66 (-0.27%) 89.50 86.00 - 89.50 0.7498 times
Fri 30 May 2025 87.90 (1.71%) 86.06 85.56 - 88.40 2.2329 times
Thu 29 May 2025 86.42 (0.58%) 85.92 85.10 - 86.79 0.4019 times

 Daily chart AaaTechnologies

Weekly price and charts AaaTechnologies

Strong weekly Stock price targets for AaaTechnologies AAATECH are 87.04 and 91.79

Weekly Target 186.11
Weekly Target 287.97
Weekly Target 390.86
Weekly Target 492.72
Weekly Target 595.61

Weekly price and volumes for Aaa Technologies

Date Closing Open Range Volume
Thu 12 June 2025 89.83 (-0.35%) 90.00 89.00 - 93.75 0.6372 times
Fri 06 June 2025 90.15 (2.56%) 89.50 86.00 - 91.50 1.2507 times
Fri 30 May 2025 87.90 (4.06%) 87.55 84.19 - 88.40 1.0967 times
Fri 23 May 2025 84.47 (1.83%) 83.39 82.09 - 87.99 0.9686 times
Fri 16 May 2025 82.95 (6.02%) 83.00 80.02 - 84.20 0.8713 times
Fri 09 May 2025 78.24 (-1.46%) 84.99 77.00 - 84.99 1.5177 times
Fri 02 May 2025 79.40 (2.82%) 78.97 75.00 - 82.01 0.7081 times
Fri 25 April 2025 77.22 (0.84%) 77.10 75.11 - 81.00 1.3653 times
Thu 17 April 2025 76.58 (2.74%) 77.00 75.00 - 78.25 0.5378 times
Fri 11 April 2025 74.54 (-5.11%) 78.22 72.86 - 80.28 1.0467 times
Fri 04 April 2025 78.55 (8.55%) 71.26 71.26 - 80.25 1.0633 times

 weekly chart AaaTechnologies

Monthly price and charts AaaTechnologies

Strong monthly Stock price targets for AaaTechnologies AAATECH are 87.92 and 95.67

Monthly Target 182.11
Monthly Target 285.97
Monthly Target 389.86
Monthly Target 493.72
Monthly Target 597.61

Monthly price and volumes Aaa Technologies

Date Closing Open Range Volume
Thu 12 June 2025 89.83 (2.2%) 89.50 86.00 - 93.75 0.3957 times
Fri 30 May 2025 87.90 (14.1%) 77.04 75.00 - 88.40 1.0391 times
Wed 30 April 2025 77.04 (6.47%) 71.26 71.26 - 81.00 0.884 times
Fri 28 March 2025 72.36 (-8.23%) 80.78 66.00 - 85.00 0.9864 times
Fri 28 February 2025 78.85 (-19.53%) 99.19 77.50 - 105.50 0.3558 times
Fri 31 January 2025 97.99 (-5.43%) 107.00 87.21 - 109.80 0.5173 times
Tue 31 December 2024 103.62 (-10.65%) 115.51 101.11 - 120.00 0.4431 times
Fri 29 November 2024 115.97 (-3.95%) 119.15 102.17 - 129.40 0.7518 times
Thu 31 October 2024 120.74 (-8.1%) 134.00 110.00 - 138.00 0.9123 times
Mon 30 September 2024 131.38 (11.88%) 116.01 115.61 - 160.85 3.7144 times
Fri 30 August 2024 117.43 (0.62%) 120.00 106.00 - 129.95 1.8427 times

 monthly chart AaaTechnologies

DMA SMA EMA moving averages of Aaa Technologies AAATECH

DMA (daily moving average) of Aaa Technologies AAATECH

DMA period DMA value
5 day DMA 90.13
12 day DMA 88.73
20 day DMA 87.07
35 day DMA 83.96
50 day DMA 81.71
100 day DMA 84.22
150 day DMA 93
200 day DMA 101.81

EMA (exponential moving average) of Aaa Technologies AAATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8389.8389.71
12 day EMA88.6488.4288.12
20 day EMA87.1386.8586.51
35 day EMA84.7484.4484.11
50 day EMA82.2681.9581.62

SMA (simple moving average) of Aaa Technologies AAATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1390.1789.93
12 day SMA88.7388.3688.02
20 day SMA87.0786.6686.27
35 day SMA83.9683.6683.33
50 day SMA81.7181.3781.09
100 day SMA84.2284.3284.36
150 day SMA9393.2193.41
200 day SMA101.81101.98102.14
Back to top | Use Dark Theme