Login or Join
HomepageAaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH are 98.03 and 99.61
| Daily Target 1 | 97.63 |
| Daily Target 2 | 98.42 |
| Daily Target 3 | 99.21 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100.79 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 99.21 (-0.21%) | 100.00 | 98.42 - 100.00 | 0.406 times | Wed 22 April 2026 | 99.42 (-1.04%) | 100.80 | 99.00 - 101.10 | 0.5328 times | Tue 21 April 2026 | 100.46 (-2.7%) | 103.31 | 98.20 - 103.97 | 2.1155 times | Mon 20 April 2026 | 103.25 (-0.85%) | 104.40 | 101.90 - 110.00 | 1.8825 times | Fri 17 April 2026 | 104.14 (4.63%) | 99.53 | 99.06 - 105.50 | 2.268 times | Thu 16 April 2026 | 99.53 (0.44%) | 99.98 | 98.50 - 101.50 | 0.689 times | Wed 15 April 2026 | 99.09 (0.98%) | 100.00 | 98.00 - 100.00 | 0.5147 times | Mon 13 April 2026 | 98.13 (0.11%) | 97.05 | 96.08 - 98.50 | 0.4842 times | Fri 10 April 2026 | 98.02 (-0.33%) | 98.98 | 95.90 - 99.96 | 0.4695 times | Thu 09 April 2026 | 98.34 (0.09%) | 98.97 | 97.11 - 101.00 | 0.6379 times | Wed 08 April 2026 | 98.25 (2.06%) | 100.00 | 97.07 - 100.00 | 0.9675 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 92.81 and 104.61
| Weekly Target 1 | 90.67 |
| Weekly Target 2 | 94.94 |
| Weekly Target 3 | 102.47 |
| Weekly Target 4 | 106.74 |
| Weekly Target 5 | 114.27 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 99.21 (-4.73%) | 104.40 | 98.20 - 110.00 | 1.0869 times | Fri 17 April 2026 | 104.14 (6.24%) | 97.05 | 96.08 - 105.50 | 0.8709 times | Fri 10 April 2026 | 98.02 (6.3%) | 92.21 | 91.98 - 101.00 | 0.6865 times | Thu 02 April 2026 | 92.21 (2.35%) | 88.03 | 88.03 - 93.49 | 0.2354 times | Fri 27 March 2026 | 90.09 (-3.13%) | 93.00 | 88.51 - 94.14 | 0.4892 times | Fri 20 March 2026 | 93.00 (1.06%) | 92.10 | 91.62 - 97.68 | 0.5155 times | Fri 13 March 2026 | 92.02 (-0.99%) | 92.57 | 88.25 - 97.59 | 0.587 times | Fri 06 March 2026 | 92.94 (-9.04%) | 100.50 | 90.00 - 100.50 | 0.9306 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 3.2203 times | Wed 21 January 2026 | 107.12 (-14.14%) | 125.38 | 107.12 - 126.00 | 1.3776 times | Fri 16 January 2026 | 124.76 (22.8%) | 97.00 | 93.41 - 128.50 | 6.2111 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 94.59 and 114.63
| Monthly Target 1 | 79.68 |
| Monthly Target 2 | 89.45 |
| Monthly Target 3 | 99.723333333333 |
| Monthly Target 4 | 109.49 |
| Monthly Target 5 | 119.76 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 99.21 (11.27%) | 89.96 | 89.96 - 110.00 | 0.3599 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.3411 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.4179 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 0.9848 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 4.0552 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.5735 times | Fri 29 August 2025 | 78.20 (-8.79%) | 83.50 | 77.07 - 89.01 | 0.2818 times | Thu 31 July 2025 | 85.74 (3.45%) | 83.00 | 80.45 - 99.50 | 0.761 times | Mon 30 June 2025 | 82.88 (-5.71%) | 89.50 | 82.00 - 93.75 | 0.4628 times | Fri 30 May 2025 | 87.90 (14.1%) | 77.04 | 75.00 - 88.40 | 0.762 times | Wed 30 April 2025 | 77.04 (6.47%) | 71.26 | 71.26 - 81.00 | 0.6482 times |
Indicator Analysis of AaaTechnologies
Please login to view indicator analysis. or View indicator analysis of AaaTechnologies AAATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 101.3 |
| 12 day DMA | 99.51 |
| 20 day DMA | 96.23 |
| 35 day DMA | 95.29 |
| 50 day DMA | 99.54 |
| 100 day DMA | 91.05 |
| 150 day DMA | 89.24 |
| 200 day DMA | 86.29 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.06 | 100.49 | 101.02 |
| 12 day EMA | 99.01 | 98.97 | 98.89 |
| 20 day EMA | 97.89 | 97.75 | 97.57 |
| 35 day EMA | 97.8 | 97.72 | 97.62 |
| 50 day EMA | 98.01 | 97.96 | 97.9 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.3 | 101.36 | 101.29 |
| 12 day SMA | 99.51 | 99.04 | 98.44 |
| 20 day SMA | 96.23 | 95.92 | 95.57 |
| 35 day SMA | 95.29 | 95.48 | 95.57 |
| 50 day SMA | 99.54 | 99.14 | 98.73 |
| 100 day SMA | 91.05 | 91 | 90.96 |
| 150 day SMA | 89.24 | 89.1 | 88.97 |
| 200 day SMA | 86.29 | 86.22 | 86.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.