Login or Join
HomepageAaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH are 99.21 and 104.08
| Daily Target 1 | 98.21 |
| Daily Target 2 | 100.2 |
| Daily Target 3 | 103.08333333333 |
| Daily Target 4 | 105.07 |
| Daily Target 5 | 107.95 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 102.18 (-3.42%) | 105.97 | 101.10 - 105.97 | 0.1361 times | Thu 26 February 2026 | 105.80 (3.09%) | 102.65 | 102.65 - 107.76 | 2.7894 times | Wed 25 February 2026 | 102.63 (-0.03%) | 102.30 | 101.50 - 105.30 | 0.118 times | Tue 24 February 2026 | 102.66 (-4.16%) | 105.60 | 100.32 - 108.97 | 0.2896 times | Wed 21 January 2026 | 107.12 (-4.99%) | 111.00 | 107.12 - 111.99 | 0.2441 times | Tue 20 January 2026 | 112.75 (-4.99%) | 118.00 | 112.74 - 119.85 | 0.4756 times | Mon 19 January 2026 | 118.67 (-4.88%) | 125.38 | 118.53 - 126.00 | 0.7061 times | Fri 16 January 2026 | 124.76 (6.28%) | 119.00 | 119.00 - 128.50 | 1.9528 times | Wed 14 January 2026 | 117.39 (4.08%) | 112.79 | 106.25 - 124.00 | 1.4613 times | Tue 13 January 2026 | 112.79 (8.44%) | 105.80 | 101.50 - 114.41 | 1.827 times | Mon 12 January 2026 | 104.01 (2.37%) | 97.00 | 93.41 - 104.84 | 1.1875 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 96.93 and 105.58
| Weekly Target 1 | 95.17 |
| Weekly Target 2 | 98.68 |
| Weekly Target 3 | 103.82333333333 |
| Weekly Target 4 | 107.33 |
| Weekly Target 5 | 112.47 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.588 times | Wed 21 January 2026 | 107.12 (-14.14%) | 125.38 | 107.12 - 126.00 | 0.2515 times | Fri 16 January 2026 | 124.76 (22.8%) | 97.00 | 93.41 - 128.50 | 1.1341 times | Wed 08 October 2025 | 101.60 (-3.5%) | 109.00 | 101.60 - 136.00 | 3.7405 times | Fri 03 October 2025 | 105.28 (36.73%) | 78.99 | 77.07 - 105.28 | 2.9021 times | Fri 26 September 2025 | 77.00 (-2.81%) | 79.23 | 76.11 - 81.90 | 0.8277 times | Fri 19 September 2025 | 79.23 (-0.43%) | 79.59 | 78.39 - 81.50 | 0.0906 times | Fri 12 September 2025 | 79.57 (0.48%) | 80.20 | 78.10 - 85.00 | 0.2581 times | Fri 05 September 2025 | 79.19 (1.27%) | 78.15 | 78.15 - 81.00 | 0.1011 times | Fri 29 August 2025 | 78.20 (-3.15%) | 81.00 | 77.07 - 84.00 | 0.1062 times | Fri 22 August 2025 | 80.74 (-3.9%) | 84.02 | 80.00 - 84.98 | 0.1153 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 96.93 and 105.58
| Monthly Target 1 | 95.17 |
| Monthly Target 2 | 98.68 |
| Monthly Target 3 | 103.82333333333 |
| Monthly Target 4 | 107.33 |
| Monthly Target 5 | 112.47 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.3916 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 0.9229 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 3.8004 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.4746 times | Fri 29 August 2025 | 78.20 (-8.79%) | 83.50 | 77.07 - 89.01 | 0.2641 times | Thu 31 July 2025 | 85.74 (3.45%) | 83.00 | 80.45 - 99.50 | 0.7132 times | Mon 30 June 2025 | 82.88 (-5.71%) | 89.50 | 82.00 - 93.75 | 0.4337 times | Fri 30 May 2025 | 87.90 (14.1%) | 77.04 | 75.00 - 88.40 | 0.7141 times | Wed 30 April 2025 | 77.04 (6.47%) | 71.26 | 71.26 - 81.00 | 0.6075 times | Fri 28 March 2025 | 72.36 (-8.23%) | 80.78 | 66.00 - 85.00 | 0.6778 times | Fri 28 February 2025 | 78.85 (-19.53%) | 99.19 | 77.50 - 105.50 | 0.2445 times |
Indicator Analysis of AaaTechnologies
Please login to view indicator analysis. or View indicator analysis of AaaTechnologies AAATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 104.08 |
| 12 day DMA | 109.36 |
| 20 day DMA | 102.87 |
| 35 day DMA | 92.91 |
| 50 day DMA | 89.37 |
| 100 day DMA | 88.01 |
| 150 day DMA | 85.16 |
| 200 day DMA | 86.6 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.13 | 106.61 | 107.02 |
| 12 day EMA | 105.78 | 106.43 | 106.54 |
| 20 day EMA | 102.66 | 102.71 | 102.39 |
| 35 day EMA | 97.51 | 97.24 | 96.74 |
| 50 day EMA | 90.57 | 90.1 | 89.46 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.08 | 106.19 | 108.77 |
| 12 day SMA | 109.36 | 110.26 | 111.89 |
| 20 day SMA | 102.87 | 101.84 | 100.54 |
| 35 day SMA | 92.91 | 92.25 | 91.5 |
| 50 day SMA | 89.37 | 89.01 | 88.65 |
| 100 day SMA | 88.01 | 87.87 | 87.69 |
| 150 day SMA | 85.16 | 84.93 | 84.68 |
| 200 day SMA | 86.6 | 86.61 | 86.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.