AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH are 88.23 and 90.61
Daily Target 1 | 87.7 |
Daily Target 2 | 88.76 |
Daily Target 3 | 90.076666666667 |
Daily Target 4 | 91.14 |
Daily Target 5 | 92.46 |
Daily price and volume Aaa Technologies
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 89.83 (-0.27%) | 90.54 | 89.01 - 91.39 | 0.6626 times |
Wed 11 June 2025 | 90.07 (-0.1%) | 90.16 | 89.00 - 92.00 | 0.6547 times |
Tue 10 June 2025 | 90.16 (-0.3%) | 93.75 | 89.50 - 93.75 | 0.5103 times |
Mon 09 June 2025 | 90.43 (0.31%) | 90.00 | 89.12 - 91.96 | 0.7938 times |
Fri 06 June 2025 | 90.15 (0.13%) | 90.35 | 87.99 - 91.50 | 1.3067 times |
Thu 05 June 2025 | 90.03 (1.29%) | 90.50 | 87.10 - 90.71 | 1.34 times |
Wed 04 June 2025 | 88.88 (1.75%) | 89.50 | 87.42 - 89.50 | 0.8936 times |
Tue 03 June 2025 | 87.35 (-0.35%) | 87.00 | 86.26 - 88.88 | 0.8554 times |
Mon 02 June 2025 | 87.66 (-0.27%) | 89.50 | 86.00 - 89.50 | 0.7498 times |
Fri 30 May 2025 | 87.90 (1.71%) | 86.06 | 85.56 - 88.40 | 2.2329 times |
Thu 29 May 2025 | 86.42 (0.58%) | 85.92 | 85.10 - 86.79 | 0.4019 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 87.04 and 91.79
Weekly Target 1 | 86.11 |
Weekly Target 2 | 87.97 |
Weekly Target 3 | 90.86 |
Weekly Target 4 | 92.72 |
Weekly Target 5 | 95.61 |
Weekly price and volumes for Aaa Technologies
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 89.83 (-0.35%) | 90.00 | 89.00 - 93.75 | 0.6372 times |
Fri 06 June 2025 | 90.15 (2.56%) | 89.50 | 86.00 - 91.50 | 1.2507 times |
Fri 30 May 2025 | 87.90 (4.06%) | 87.55 | 84.19 - 88.40 | 1.0967 times |
Fri 23 May 2025 | 84.47 (1.83%) | 83.39 | 82.09 - 87.99 | 0.9686 times |
Fri 16 May 2025 | 82.95 (6.02%) | 83.00 | 80.02 - 84.20 | 0.8713 times |
Fri 09 May 2025 | 78.24 (-1.46%) | 84.99 | 77.00 - 84.99 | 1.5177 times |
Fri 02 May 2025 | 79.40 (2.82%) | 78.97 | 75.00 - 82.01 | 0.7081 times |
Fri 25 April 2025 | 77.22 (0.84%) | 77.10 | 75.11 - 81.00 | 1.3653 times |
Thu 17 April 2025 | 76.58 (2.74%) | 77.00 | 75.00 - 78.25 | 0.5378 times |
Fri 11 April 2025 | 74.54 (-5.11%) | 78.22 | 72.86 - 80.28 | 1.0467 times |
Fri 04 April 2025 | 78.55 (8.55%) | 71.26 | 71.26 - 80.25 | 1.0633 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 87.92 and 95.67
Monthly Target 1 | 82.11 |
Monthly Target 2 | 85.97 |
Monthly Target 3 | 89.86 |
Monthly Target 4 | 93.72 |
Monthly Target 5 | 97.61 |
Monthly price and volumes Aaa Technologies
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 89.83 (2.2%) | 89.50 | 86.00 - 93.75 | 0.3957 times |
Fri 30 May 2025 | 87.90 (14.1%) | 77.04 | 75.00 - 88.40 | 1.0391 times |
Wed 30 April 2025 | 77.04 (6.47%) | 71.26 | 71.26 - 81.00 | 0.884 times |
Fri 28 March 2025 | 72.36 (-8.23%) | 80.78 | 66.00 - 85.00 | 0.9864 times |
Fri 28 February 2025 | 78.85 (-19.53%) | 99.19 | 77.50 - 105.50 | 0.3558 times |
Fri 31 January 2025 | 97.99 (-5.43%) | 107.00 | 87.21 - 109.80 | 0.5173 times |
Tue 31 December 2024 | 103.62 (-10.65%) | 115.51 | 101.11 - 120.00 | 0.4431 times |
Fri 29 November 2024 | 115.97 (-3.95%) | 119.15 | 102.17 - 129.40 | 0.7518 times |
Thu 31 October 2024 | 120.74 (-8.1%) | 134.00 | 110.00 - 138.00 | 0.9123 times |
Mon 30 September 2024 | 131.38 (11.88%) | 116.01 | 115.61 - 160.85 | 3.7144 times |
Fri 30 August 2024 | 117.43 (0.62%) | 120.00 | 106.00 - 129.95 | 1.8427 times |
Indicator Analysis of AaaTechnologies
Please login to view indicator analysis. or View indicator analysis of AaaTechnologies AAATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
DMA period | DMA value |
5 day DMA | 90.13 |
12 day DMA | 88.73 |
20 day DMA | 87.07 |
35 day DMA | 83.96 |
50 day DMA | 81.71 |
100 day DMA | 84.22 |
150 day DMA | 93 |
200 day DMA | 101.81 |
EMA (exponential moving average) of Aaa Technologies AAATECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.83 | 89.83 | 89.71 |
12 day EMA | 88.64 | 88.42 | 88.12 |
20 day EMA | 87.13 | 86.85 | 86.51 |
35 day EMA | 84.74 | 84.44 | 84.11 |
50 day EMA | 82.26 | 81.95 | 81.62 |
SMA (simple moving average) of Aaa Technologies AAATECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.13 | 90.17 | 89.93 |
12 day SMA | 88.73 | 88.36 | 88.02 |
20 day SMA | 87.07 | 86.66 | 86.27 |
35 day SMA | 83.96 | 83.66 | 83.33 |
50 day SMA | 81.71 | 81.37 | 81.09 |
100 day SMA | 84.22 | 84.32 | 84.36 |
150 day SMA | 93 | 93.21 | 93.41 |
200 day SMA | 101.81 | 101.98 | 102.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.