Login or Join
HomepageAaaTechnologies AAATECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH_BE are 91.94 and 98.39
| Daily Target 1 | 90.31 |
| Daily Target 2 | 93.57 |
| Daily Target 3 | 96.76 |
| Daily Target 4 | 100.02 |
| Daily Target 5 | 103.21 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.83 (1.7%) | 99.95 | 93.50 - 99.95 | 0.3037 times | Thu 04 December 2025 | 95.21 (5%) | 89.50 | 89.50 - 95.21 | 0.4021 times | Wed 03 December 2025 | 90.68 (-1.28%) | 91.86 | 88.50 - 92.60 | 0.0857 times | Tue 02 December 2025 | 91.86 (-1.26%) | 91.20 | 91.17 - 93.84 | 0.0737 times | Mon 01 December 2025 | 93.03 (3.07%) | 92.32 | 90.00 - 93.50 | 0.1865 times | Fri 28 November 2025 | 90.26 (0.21%) | 90.07 | 88.10 - 91.25 | 0.5063 times | Thu 27 November 2025 | 90.07 (0.61%) | 88.75 | 87.96 - 90.53 | 0.1838 times | Wed 26 November 2025 | 89.52 (-0.09%) | 89.60 | 88.75 - 90.45 | 0.1096 times | Tue 25 November 2025 | 89.60 (0.39%) | 90.00 | 87.51 - 92.00 | 1.3476 times | Mon 24 November 2025 | 89.25 (0.04%) | 89.65 | 87.12 - 90.50 | 6.8012 times | Fri 21 November 2025 | 89.21 (-1.2%) | 87.00 | 87.00 - 90.50 | 0.0524 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH_BE are 92.67 and 104.12
| Weekly Target 1 | 83.64 |
| Weekly Target 2 | 90.24 |
| Weekly Target 3 | 95.093333333333 |
| Weekly Target 4 | 101.69 |
| Weekly Target 5 | 106.54 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.83 (7.28%) | 92.32 | 88.50 - 99.95 | 0.2477 times | Fri 28 November 2025 | 90.26 (1.18%) | 89.65 | 87.12 - 92.00 | 2.108 times | Fri 21 November 2025 | 89.21 (-0.26%) | 88.00 | 87.00 - 94.30 | 0.1569 times | Fri 14 November 2025 | 89.44 (-2.77%) | 91.89 | 87.35 - 92.90 | 0.8231 times | Fri 07 November 2025 | 91.99 (-1.44%) | 94.40 | 86.11 - 97.40 | 1.0006 times | Fri 31 October 2025 | 93.33 (3.65%) | 89.39 | 87.00 - 94.00 | 3.5677 times | Fri 24 October 2025 | 90.04 (6.38%) | 84.64 | 81.10 - 92.50 | 0.733 times | Fri 17 October 2025 | 84.64 (-16.48%) | 96.52 | 83.62 - 100.29 | 0.7179 times | Fri 10 October 2025 | 101.34 (-8.16%) | 110.34 | 91.69 - 113.00 | 0.3753 times | Fri 12 July 2024 | 110.34 (6.96%) | 103.20 | 100.10 - 115.22 | 0.2698 times | Fri 05 July 2024 | 103.16 (-6.78%) | 109.00 | 100.00 - 110.94 | 0.201 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH_BE are 92.67 and 104.12
| Monthly Target 1 | 83.64 |
| Monthly Target 2 | 90.24 |
| Monthly Target 3 | 95.093333333333 |
| Monthly Target 4 | 101.69 |
| Monthly Target 5 | 106.54 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.83 (7.28%) | 92.32 | 88.50 - 99.95 | 0.1628 times | Fri 28 November 2025 | 90.26 (-3.29%) | 94.40 | 86.11 - 97.40 | 2.6878 times | Fri 31 October 2025 | 93.33 (-13.74%) | 96.52 | 81.10 - 101.34 | 3.5281 times | Mon 15 July 2024 | 108.20 (-2.22%) | 109.00 | 100.00 - 115.22 | 0.3272 times | Fri 28 June 2024 | 110.66 (12.35%) | 102.70 | 93.55 - 121.70 | 0.3958 times | Fri 31 May 2024 | 98.50 (3.36%) | 130.45 | 98.15 - 133.10 | 0.6849 times | Fri 12 April 2024 | 95.30 (16.36%) | 81.60 | 81.60 - 97.40 | 0.2302 times | Thu 28 March 2024 | 81.90 (-20.56%) | 106.10 | 81.25 - 108.00 | 0.4272 times | Thu 29 February 2024 | 103.10 (8.41%) | 93.20 | 85.20 - 108.10 | 0.9051 times | Wed 31 January 2024 | 95.10 (0%) | 107.45 | 90.20 - 108.00 | 0.6508 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AaaTechnologies
Please login to view indicator analysis. or View indicator analysis of AaaTechnologies AAATECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa Technologies AAATECH_BE
DMA (daily moving average) of Aaa Technologies AAATECH_BE
| DMA period | DMA value |
| 5 day DMA | 93.52 |
| 12 day DMA | 91.32 |
| 20 day DMA | 90.86 |
| 35 day DMA | 90.67 |
| 50 day DMA | 94.44 |
| 100 day DMA | 101.98 |
| 150 day DMA | 99.47 |
| 200 day DMA |
EMA (exponential moving average) of Aaa Technologies AAATECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.92 | 92.46 | 91.09 |
| 12 day EMA | 92.31 | 91.49 | 90.81 |
| 20 day EMA | 92.07 | 91.57 | 91.19 |
| 35 day EMA | 93.71 | 93.53 | 93.43 |
| 50 day EMA | 95.68 | 95.63 | 95.65 |
SMA (simple moving average) of Aaa Technologies AAATECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.52 | 92.21 | 91.18 |
| 12 day SMA | 91.32 | 90.87 | 90.68 |
| 20 day SMA | 90.86 | 90.62 | 90.38 |
| 35 day SMA | 90.67 | 90.39 | 90.28 |
| 50 day SMA | 94.44 | 94.68 | 94.99 |
| 100 day SMA | 101.98 | 101.83 | 101.71 |
| 150 day SMA | 99.47 | 99.45 | 99.48 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.