AaaTechnologies AAATECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa Technologies AAATECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaaTechnologies

Strong Daily Stock price targets for AaaTechnologies AAATECH_BE are 126.8 and 126.8

Daily Target 1126.8
Daily Target 2126.8
Daily Target 3126.8
Daily Target 4126.8
Daily Target 5126.8

Daily price and volume Aaa Technologies

Date Closing Open Range Volume
Fri 17 May 2024 126.80 (4.97%) 126.80 126.80 - 126.80 0.942 times
Thu 16 May 2024 120.80 (5%) 119.95 119.95 - 120.80 0.3523 times
Wed 15 May 2024 115.05 (3.79%) 111.55 111.55 - 116.35 0.8658 times
Tue 14 May 2024 110.85 (-0.49%) 111.40 108.00 - 116.00 1.2206 times
Mon 13 May 2024 111.40 (-3.13%) 118.80 109.25 - 118.80 1.7235 times
Fri 10 May 2024 115.00 (0.74%) 113.50 111.75 - 118.00 0.7361 times
Thu 09 May 2024 114.15 (-4.08%) 120.00 113.05 - 121.00 1.2635 times
Wed 08 May 2024 119.00 (-2.38%) 120.90 117.00 - 122.00 0.6514 times
Tue 07 May 2024 121.90 (-2.44%) 125.00 118.70 - 128.00 1.4578 times
Mon 06 May 2024 124.95 (-2.42%) 128.00 121.65 - 130.85 0.7871 times
Fri 03 May 2024 128.05 (34.37%) 130.45 123.00 - 132.80 1.2027 times

Daily chart AaaTechnologies

Weekly price and charts AaaTechnologies

Strong weekly Stock price targets for AaaTechnologies AAATECH_BE are 117.4 and 136.2

Weekly Target 1101.73
Weekly Target 2114.27
Weekly Target 3120.53333333333
Weekly Target 4133.07
Weekly Target 5139.33

Weekly price and volumes for Aaa Technologies

Date Closing Open Range Volume
Fri 17 May 2024 126.80 (10.26%) 118.80 108.00 - 126.80 1.1453 times
Fri 10 May 2024 115.00 (-10.19%) 128.00 111.75 - 130.85 1.0985 times
Fri 03 May 2024 128.05 (34.37%) 130.45 123.00 - 132.80 0.2699 times
Fri 12 April 2024 95.30 (1.76%) 94.50 89.50 - 97.40 0.9639 times
Fri 05 April 2024 93.65 (14.35%) 81.60 81.60 - 94.00 0.7405 times
Thu 28 March 2024 81.90 (-7.14%) 88.20 81.25 - 89.85 0.4762 times
Fri 22 March 2024 88.20 (1.03%) 90.80 84.50 - 92.40 0.3062 times
Fri 15 March 2024 87.30 (-12.35%) 96.60 81.90 - 100.95 1.198 times
Thu 07 March 2024 99.60 (-5.95%) 106.00 97.25 - 107.90 0.7617 times
Sat 02 March 2024 105.90 (10.03%) 99.25 98.00 - 108.10 3.0398 times
Fri 23 February 2024 96.25 (4.28%) 92.30 90.05 - 96.90 1.1636 times

weekly chart AaaTechnologies

Monthly price and charts AaaTechnologies

Strong monthly Stock price targets for AaaTechnologies AAATECH_BE are 105 and 129.8

Monthly Target 197.73
Monthly Target 2112.27
Monthly Target 3122.53333333333
Monthly Target 4137.07
Monthly Target 5147.33

Monthly price and volumes Aaa Technologies

Date Closing Open Range Volume
Fri 17 May 2024 126.80 (33.05%) 130.45 108.00 - 132.80 0.6651 times
Fri 12 April 2024 95.30 (16.36%) 81.60 81.60 - 97.40 0.4509 times
Thu 28 March 2024 81.90 (-20.56%) 106.10 81.25 - 108.00 0.8367 times
Thu 29 February 2024 103.10 (8.41%) 93.20 85.20 - 108.10 1.7728 times
Wed 31 January 2024 95.10 (0%) 107.45 90.20 - 108.00 1.2745 times
Sun 19 May 2024 (0%) - 0 times

monthly chart AaaTechnologies

DMA SMA EMA moving averages of Aaa Technologies AAATECH_BE

DMA (daily moving average) of Aaa Technologies AAATECH_BE

DMA period DMA value
5 day DMA 116.98
12 day DMA 116.94
20 day DMA 106.28
35 day DMA 98.92
50 day DMA 98.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aaa Technologies AAATECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA119.64116.06113.69
12 day EMA114.26111.98110.38
20 day EMA109.36107.52106.12
35 day EMA104.83103.54102.52
50 day EMA100.1599.0698.17

SMA (simple moving average) of Aaa Technologies AAATECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA116.98114.62113.29
12 day SMA116.94114.4111.98
20 day SMA106.28104.04102.17
35 day SMA98.9298.2697.75
50 day SMA98.7698.0497.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme