Login or Join
HomepageAaaTechnologies AAATECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH_BE are 102.42 and 106.67
| Daily Target 1 | 101.03 |
| Daily Target 2 | 103.81 |
| Daily Target 3 | 105.28333333333 |
| Daily Target 4 | 108.06 |
| Daily Target 5 | 109.53 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 106.58 (4.82%) | 106.76 | 102.51 - 106.76 | 5.7169 times | Tue 30 December 2025 | 101.68 (5%) | 101.68 | 101.68 - 101.68 | 1.2104 times | Mon 29 December 2025 | 96.84 (4.17%) | 92.95 | 91.10 - 97.60 | 0.6532 times | Fri 26 December 2025 | 92.96 (-2.21%) | 95.06 | 91.50 - 97.20 | 0.4912 times | Wed 24 December 2025 | 95.06 (-2.3%) | 98.10 | 94.70 - 98.10 | 0.4381 times | Tue 23 December 2025 | 97.30 (1.19%) | 97.72 | 96.71 - 98.99 | 0.2781 times | Mon 22 December 2025 | 96.16 (-3.44%) | 100.00 | 95.50 - 103.00 | 0.5038 times | Fri 19 December 2025 | 99.59 (-0.29%) | 100.87 | 97.75 - 101.80 | 0.1958 times | Thu 18 December 2025 | 99.88 (0.83%) | 101.90 | 99.10 - 102.00 | 0.2378 times | Wed 17 December 2025 | 99.06 (-1.36%) | 102.00 | 97.52 - 103.00 | 0.2745 times | Tue 16 December 2025 | 100.43 (1.13%) | 99.02 | 99.02 - 101.90 | 0.441 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH_BE are 98.84 and 114.5
| Weekly Target 1 | 85.82 |
| Weekly Target 2 | 96.2 |
| Weekly Target 3 | 101.48 |
| Weekly Target 4 | 111.86 |
| Weekly Target 5 | 117.14 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 106.58 (14.65%) | 92.95 | 91.10 - 106.76 | 0.6695 times | Fri 26 December 2025 | 92.96 (-6.66%) | 100.00 | 91.50 - 103.00 | 0.1511 times | Fri 19 December 2025 | 99.59 (1.42%) | 98.20 | 97.00 - 103.00 | 0.1427 times | Sat 13 December 2025 | 98.20 (1.41%) | 96.83 | 92.15 - 100.30 | 0.2874 times | Fri 05 December 2025 | 96.83 (7.28%) | 92.32 | 88.50 - 99.95 | 0.2742 times | Fri 28 November 2025 | 90.26 (1.18%) | 89.65 | 87.12 - 92.00 | 2.3335 times | Fri 21 November 2025 | 89.21 (-0.26%) | 88.00 | 87.00 - 94.30 | 0.1736 times | Fri 14 November 2025 | 89.44 (-2.77%) | 91.89 | 87.35 - 92.90 | 0.9112 times | Fri 07 November 2025 | 91.99 (-1.44%) | 94.40 | 86.11 - 97.40 | 1.1076 times | Fri 31 October 2025 | 93.33 (3.65%) | 89.39 | 87.00 - 94.00 | 3.9493 times | Fri 24 October 2025 | 90.04 (6.38%) | 84.64 | 81.10 - 92.50 | 0.8114 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH_BE are 97.54 and 115.8
| Monthly Target 1 | 82.35 |
| Monthly Target 2 | 94.47 |
| Monthly Target 3 | 100.61333333333 |
| Monthly Target 4 | 112.73 |
| Monthly Target 5 | 118.87 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 106.58 (18.08%) | 92.32 | 88.50 - 106.76 | 0.843 times | Fri 28 November 2025 | 90.26 (-3.29%) | 94.40 | 86.11 - 97.40 | 2.5019 times | Fri 31 October 2025 | 93.33 (-13.74%) | 96.52 | 81.10 - 101.34 | 3.2842 times | Mon 15 July 2024 | 108.20 (-2.22%) | 109.00 | 100.00 - 115.22 | 0.3046 times | Fri 28 June 2024 | 110.66 (12.35%) | 102.70 | 93.55 - 121.70 | 0.3684 times | Fri 31 May 2024 | 98.50 (3.36%) | 130.45 | 98.15 - 133.10 | 0.6376 times | Fri 12 April 2024 | 95.30 (16.36%) | 81.60 | 81.60 - 97.40 | 0.2143 times | Thu 28 March 2024 | 81.90 (-20.56%) | 106.10 | 81.25 - 108.00 | 0.3976 times | Thu 29 February 2024 | 103.10 (8.41%) | 93.20 | 85.20 - 108.10 | 0.8426 times | Wed 31 January 2024 | 95.10 (0%) | 107.45 | 90.20 - 108.00 | 0.6058 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AaaTechnologies
Please login to view indicator analysis. or View indicator analysis of AaaTechnologies AAATECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa Technologies AAATECH_BE
DMA (daily moving average) of Aaa Technologies AAATECH_BE
| DMA period | DMA value |
| 5 day DMA | 98.62 |
| 12 day DMA | 98.74 |
| 20 day DMA | 97.64 |
| 35 day DMA | 94.53 |
| 50 day DMA | 93.42 |
| 100 day DMA | 101.05 |
| 150 day DMA | 99.69 |
| 200 day DMA |
EMA (exponential moving average) of Aaa Technologies AAATECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.8 | 97.91 | 96.03 |
| 12 day EMA | 98.7 | 97.27 | 96.47 |
| 20 day EMA | 97.39 | 96.42 | 95.87 |
| 35 day EMA | 95.68 | 95.04 | 94.65 |
| 50 day EMA | 93.66 | 93.13 | 92.78 |
SMA (simple moving average) of Aaa Technologies AAATECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.62 | 96.77 | 95.66 |
| 12 day SMA | 98.74 | 98.04 | 97.65 |
| 20 day SMA | 97.64 | 96.9 | 96.47 |
| 35 day SMA | 94.53 | 94 | 93.68 |
| 50 day SMA | 93.42 | 92.98 | 92.7 |
| 100 day SMA | 101.05 | 101.09 | 101.19 |
| 150 day SMA | 99.69 | 99.61 | 99.57 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.