Login or Join
HomepageAadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 471.25 and 481.55
| Daily Target 1 | 469.28 |
| Daily Target 2 | 473.22 |
| Daily Target 3 | 479.58333333333 |
| Daily Target 4 | 483.52 |
| Daily Target 5 | 489.88 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 477.15 (-1.42%) | 484.00 | 475.65 - 485.95 | 1.3075 times | Fri 26 December 2025 | 484.00 (-0.6%) | 483.20 | 481.00 - 491.05 | 1.1536 times | Wed 24 December 2025 | 486.90 (1.26%) | 480.85 | 480.60 - 487.95 | 1.2894 times | Tue 23 December 2025 | 480.85 (-1.58%) | 488.55 | 480.50 - 489.55 | 0.6156 times | Mon 22 December 2025 | 488.55 (0.11%) | 492.10 | 480.55 - 492.10 | 1.4747 times | Fri 19 December 2025 | 488.00 (1.57%) | 477.00 | 477.00 - 488.65 | 0.9044 times | Thu 18 December 2025 | 480.45 (0.64%) | 477.00 | 475.15 - 481.95 | 0.6592 times | Wed 17 December 2025 | 477.40 (-2.76%) | 488.30 | 474.05 - 491.20 | 1.1149 times | Tue 16 December 2025 | 490.95 (-1.29%) | 500.00 | 486.70 - 500.00 | 0.6281 times | Mon 15 December 2025 | 497.35 (1.73%) | 489.80 | 486.30 - 499.00 | 0.8526 times | Sat 13 December 2025 | 488.90 (0%) | 484.15 | 484.15 - 489.70 | 0.4331 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 471.25 and 481.55
| Weekly Target 1 | 469.28 |
| Weekly Target 2 | 473.22 |
| Weekly Target 3 | 479.58333333333 |
| Weekly Target 4 | 483.52 |
| Weekly Target 5 | 489.88 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 477.15 (-1.42%) | 484.00 | 475.65 - 485.95 | 0.3003 times | Fri 26 December 2025 | 484.00 (-0.82%) | 492.10 | 480.50 - 492.10 | 1.0413 times | Fri 19 December 2025 | 488.00 (-0.18%) | 489.80 | 474.05 - 500.00 | 0.9554 times | Sat 13 December 2025 | 488.90 (1.56%) | 479.30 | 479.30 - 489.85 | 0.7495 times | Fri 05 December 2025 | 481.40 (0.05%) | 483.00 | 480.20 - 488.00 | 1.2561 times | Fri 28 November 2025 | 481.15 (-0.51%) | 484.60 | 479.50 - 496.20 | 1.3163 times | Fri 21 November 2025 | 483.60 (-2.28%) | 492.90 | 480.00 - 499.05 | 0.9622 times | Fri 14 November 2025 | 494.90 (0.07%) | 499.10 | 485.20 - 506.40 | 1.572 times | Fri 07 November 2025 | 494.55 (-3%) | 511.15 | 481.10 - 519.95 | 1.1163 times | Fri 31 October 2025 | 509.85 (-2.44%) | 525.00 | 509.00 - 525.90 | 0.7306 times | Fri 24 October 2025 | 522.60 (3.75%) | 506.00 | 502.25 - 542.00 | 1.3126 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 462.63 and 488.58
| Monthly Target 1 | 457.78 |
| Monthly Target 2 | 467.47 |
| Monthly Target 3 | 483.73333333333 |
| Monthly Target 4 | 493.42 |
| Monthly Target 5 | 509.68 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 477.15 (-0.83%) | 483.00 | 474.05 - 500.00 | 0.4201 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.4849 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.545 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.0351 times | Fri 29 August 2025 | 502.95 (-0.81%) | 507.00 | 491.00 - 530.00 | 0.7276 times | Thu 31 July 2025 | 507.05 (11.54%) | 455.15 | 447.00 - 537.50 | 2.4866 times | Mon 30 June 2025 | 454.60 (2.33%) | 445.00 | 411.30 - 460.90 | 0.6435 times | Fri 30 May 2025 | 444.25 (-4.88%) | 463.80 | 426.45 - 479.45 | 0.7625 times | Wed 30 April 2025 | 467.05 (9.93%) | 424.95 | 405.00 - 491.30 | 1.2554 times | Fri 28 March 2025 | 424.85 (11.6%) | 379.95 | 367.10 - 447.95 | 1.6394 times | Fri 28 February 2025 | 380.70 (-4.47%) | 390.00 | 361.60 - 411.50 | 0.9188 times |
Indicator Analysis of AadharHousing
Please login to view indicator analysis. or View indicator analysis of AadharHousing AADHARHFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 483.49 |
| 12 day DMA | 485.78 |
| 20 day DMA | 485.26 |
| 35 day DMA | 487.01 |
| 50 day DMA | 493.64 |
| 100 day DMA | 503.55 |
| 150 day DMA | 490.61 |
| 200 day DMA | 479.8 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.34 | 484.94 | 485.41 |
| 12 day EMA | 484.31 | 485.61 | 485.9 |
| 20 day EMA | 485.76 | 486.67 | 486.95 |
| 35 day EMA | 490.17 | 490.94 | 491.35 |
| 50 day EMA | 494.18 | 494.88 | 495.32 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.49 | 485.66 | 484.95 |
| 12 day SMA | 485.78 | 486.58 | 486.53 |
| 20 day SMA | 485.26 | 485.65 | 485.5 |
| 35 day SMA | 487.01 | 487.62 | 487.92 |
| 50 day SMA | 493.64 | 494.25 | 494.79 |
| 100 day SMA | 503.55 | 503.78 | 503.94 |
| 150 day SMA | 490.61 | 490.43 | 490.16 |
| 200 day SMA | 479.8 | 479.55 | 479.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.