Login or Join
HomepageAadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 488.28 and 498.78
| Daily Target 1 | 486.18 |
| Daily Target 2 | 490.37 |
| Daily Target 3 | 496.68333333333 |
| Daily Target 4 | 500.87 |
| Daily Target 5 | 507.18 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 494.55 (-0.66%) | 497.90 | 492.50 - 503.00 | 1.1245 times | Tue 28 July 2026 | 497.85 (-0.83%) | 498.65 | 496.50 - 504.30 | 0.591 times | Mon 27 July 2026 | 502.00 (1.41%) | 500.00 | 497.30 - 507.60 | 0.8234 times | Fri 24 July 2026 | 495.00 (-1.16%) | 500.90 | 492.50 - 502.95 | 0.5053 times | Thu 23 July 2026 | 500.80 (-1.85%) | 509.95 | 497.05 - 510.25 | 0.6259 times | Wed 22 July 2026 | 510.25 (-0.63%) | 515.00 | 503.80 - 515.00 | 2.3276 times | Tue 21 July 2026 | 513.50 (0.58%) | 510.40 | 505.60 - 517.35 | 1.1826 times | Mon 20 July 2026 | 510.55 (-1.3%) | 517.25 | 508.25 - 524.45 | 1.2251 times | Fri 17 July 2026 | 517.25 (0.45%) | 515.75 | 508.80 - 519.65 | 0.7206 times | Thu 16 July 2026 | 514.95 (0.23%) | 516.90 | 511.20 - 522.00 | 0.8739 times | Wed 15 July 2026 | 513.75 (-1%) | 519.00 | 512.00 - 521.95 | 0.8881 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 485.98 and 501.08
| Weekly Target 1 | 483.12 |
| Weekly Target 2 | 488.83 |
| Weekly Target 3 | 498.21666666667 |
| Weekly Target 4 | 503.93 |
| Weekly Target 5 | 513.32 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 494.55 (-0.09%) | 500.00 | 492.50 - 507.60 | 0.281 times | Fri 24 July 2026 | 495.00 (-4.3%) | 517.25 | 492.50 - 524.45 | 0.6493 times | Fri 17 July 2026 | 517.25 (-3.24%) | 530.00 | 508.80 - 545.20 | 0.5636 times | Fri 10 July 2026 | 534.55 (-3.79%) | 560.00 | 520.15 - 563.00 | 1.061 times | Fri 03 July 2026 | 555.60 (7.16%) | 518.50 | 502.20 - 558.80 | 1.7727 times | Thu 25 June 2026 | 518.50 (0.66%) | 516.00 | 489.00 - 542.00 | 1.5708 times | Fri 19 June 2026 | 515.10 (8.75%) | 481.00 | 481.00 - 524.50 | 1.9172 times | Fri 12 June 2026 | 473.65 (1.17%) | 461.00 | 449.80 - 476.20 | 0.7655 times | Fri 05 June 2026 | 468.15 (-1.9%) | 473.15 | 451.00 - 476.90 | 0.9255 times | Fri 29 May 2026 | 477.20 (0.37%) | 480.00 | 468.50 - 484.50 | 0.4933 times | Fri 22 May 2026 | 475.45 (2.43%) | 460.00 | 451.20 - 486.40 | 0.6064 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 458.28 and 528.78
| Monthly Target 1 | 446.18 |
| Monthly Target 2 | 470.37 |
| Monthly Target 3 | 516.68333333333 |
| Monthly Target 4 | 540.87 |
| Monthly Target 5 | 587.18 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 494.55 (-4.08%) | 514.60 | 492.50 - 563.00 | 1.2033 times | Tue 30 June 2026 | 515.60 (8.05%) | 473.15 | 449.80 - 542.00 | 1.6573 times | Fri 29 May 2026 | 477.20 (-2.33%) | 488.70 | 451.20 - 523.00 | 0.8875 times | Thu 30 April 2026 | 488.60 (8.86%) | 449.05 | 433.25 - 506.70 | 0.8908 times | Mon 30 March 2026 | 448.85 (-2.2%) | 431.00 | 430.15 - 500.55 | 1.0399 times | Fri 27 February 2026 | 458.95 (-6.58%) | 491.50 | 434.20 - 495.00 | 1.2738 times | Fri 30 January 2026 | 491.30 (1.29%) | 489.00 | 466.10 - 509.25 | 0.7977 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.6833 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.7374 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.8288 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.5741 times |
Indicator Analysis of AadharHousing
Please login to view indicator analysis. or View indicator analysis of AadharHousing AADHARHFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 498.04 |
| 12 day DMA | 507.45 |
| 20 day DMA | 520.51 |
| 35 day DMA | 509.65 |
| 50 day DMA | 498.15 |
| 100 day DMA | 486.98 |
| 150 day DMA | 483.67 |
| 200 day DMA | 487.31 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.39 | 501.81 | 503.79 |
| 12 day EMA | 506.63 | 508.82 | 510.81 |
| 20 day EMA | 509.2 | 510.74 | 512.1 |
| 35 day EMA | 504.52 | 505.11 | 505.54 |
| 50 day EMA | 496.26 | 496.33 | 496.27 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.04 | 501.18 | 504.31 |
| 12 day SMA | 507.45 | 510.9 | 513.95 |
| 20 day SMA | 520.51 | 521.67 | 522.56 |
| 35 day SMA | 509.65 | 508.89 | 507.82 |
| 50 day SMA | 498.15 | 497.55 | 496.87 |
| 100 day SMA | 486.98 | 486.62 | 486.4 |
| 150 day SMA | 483.67 | 483.56 | 483.51 |
| 200 day SMA | 487.31 | 487.43 | 487.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.