Login or Join
HomepageAadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 476.15 and 485.2
| Daily Target 1 | 474.58 |
| Daily Target 2 | 477.72 |
| Daily Target 3 | 483.63333333333 |
| Daily Target 4 | 486.77 |
| Daily Target 5 | 492.68 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 480.85 (-1.58%) | 488.55 | 480.50 - 489.55 | 0.835 times | Mon 22 December 2025 | 488.55 (0.11%) | 492.10 | 480.55 - 492.10 | 2.0002 times | Fri 19 December 2025 | 488.00 (1.57%) | 477.00 | 477.00 - 488.65 | 1.2267 times | Thu 18 December 2025 | 480.45 (0.64%) | 477.00 | 475.15 - 481.95 | 0.8941 times | Wed 17 December 2025 | 477.40 (-2.76%) | 488.30 | 474.05 - 491.20 | 1.5122 times | Tue 16 December 2025 | 490.95 (-1.29%) | 500.00 | 486.70 - 500.00 | 0.8519 times | Mon 15 December 2025 | 497.35 (1.73%) | 489.80 | 486.30 - 499.00 | 1.1564 times | Sat 13 December 2025 | 488.90 (0%) | 484.15 | 484.15 - 489.70 | 0.5874 times | Fri 12 December 2025 | 488.90 (0.45%) | 484.15 | 484.15 - 489.70 | 0.5874 times | Thu 11 December 2025 | 486.70 (0.68%) | 484.00 | 482.25 - 487.80 | 0.3487 times | Wed 10 December 2025 | 483.40 (-0.93%) | 487.00 | 482.35 - 489.00 | 0.6653 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 474.88 and 486.48
| Weekly Target 1 | 472.88 |
| Weekly Target 2 | 476.87 |
| Weekly Target 3 | 484.48333333333 |
| Weekly Target 4 | 488.47 |
| Weekly Target 5 | 496.08 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 480.85 (-1.47%) | 492.10 | 480.50 - 492.10 | 0.4594 times | Fri 19 December 2025 | 488.00 (-0.18%) | 489.80 | 474.05 - 500.00 | 0.9141 times | Sat 13 December 2025 | 488.90 (1.56%) | 479.30 | 479.30 - 489.85 | 0.7172 times | Fri 05 December 2025 | 481.40 (0.05%) | 483.00 | 480.20 - 488.00 | 1.2019 times | Fri 28 November 2025 | 481.15 (-0.51%) | 484.60 | 479.50 - 496.20 | 1.2595 times | Fri 21 November 2025 | 483.60 (-2.28%) | 492.90 | 480.00 - 499.05 | 0.9207 times | Fri 14 November 2025 | 494.90 (0.07%) | 499.10 | 485.20 - 506.40 | 1.5041 times | Fri 07 November 2025 | 494.55 (-3%) | 511.15 | 481.10 - 519.95 | 1.0681 times | Fri 31 October 2025 | 509.85 (-2.44%) | 525.00 | 509.00 - 525.90 | 0.6991 times | Fri 24 October 2025 | 522.60 (3.75%) | 506.00 | 502.25 - 542.00 | 1.2559 times | Fri 17 October 2025 | 503.70 (-2.29%) | 514.50 | 501.00 - 519.00 | 1.2395 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 464.48 and 490.43
| Monthly Target 1 | 459.02 |
| Monthly Target 2 | 469.93 |
| Monthly Target 3 | 484.96666666667 |
| Monthly Target 4 | 495.88 |
| Monthly Target 5 | 510.92 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 480.85 (-0.06%) | 483.00 | 474.05 - 500.00 | 0.3388 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.489 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.5497 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.0439 times | Fri 29 August 2025 | 502.95 (-0.81%) | 507.00 | 491.00 - 530.00 | 0.7337 times | Thu 31 July 2025 | 507.05 (11.54%) | 455.15 | 447.00 - 537.50 | 2.5077 times | Mon 30 June 2025 | 454.60 (2.33%) | 445.00 | 411.30 - 460.90 | 0.649 times | Fri 30 May 2025 | 444.25 (-4.88%) | 463.80 | 426.45 - 479.45 | 0.7689 times | Wed 30 April 2025 | 467.05 (9.93%) | 424.95 | 405.00 - 491.30 | 1.266 times | Fri 28 March 2025 | 424.85 (11.6%) | 379.95 | 367.10 - 447.95 | 1.6533 times | Fri 28 February 2025 | 380.70 (-4.47%) | 390.00 | 361.60 - 411.50 | 0.9266 times |
Indicator Analysis of AadharHousing
Please login to view indicator analysis. or View indicator analysis of AadharHousing AADHARHFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 483.05 |
| 12 day DMA | 486.62 |
| 20 day DMA | 485.32 |
| 35 day DMA | 488.28 |
| 50 day DMA | 495.37 |
| 100 day DMA | 504.14 |
| 150 day DMA | 489.82 |
| 200 day DMA | 478.64 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.66 | 486.56 | 485.56 |
| 12 day EMA | 485.72 | 486.6 | 486.24 |
| 20 day EMA | 486.9 | 487.54 | 487.43 |
| 35 day EMA | 491.34 | 491.96 | 492.16 |
| 50 day EMA | 495.68 | 496.28 | 496.6 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.05 | 485.07 | 486.83 |
| 12 day SMA | 486.62 | 487.02 | 486.42 |
| 20 day SMA | 485.32 | 485.62 | 485.54 |
| 35 day SMA | 488.28 | 489.09 | 489.68 |
| 50 day SMA | 495.37 | 496.03 | 496.57 |
| 100 day SMA | 504.14 | 504.41 | 504.61 |
| 150 day SMA | 489.82 | 489.55 | 489.22 |
| 200 day SMA | 478.64 | 478.14 | 477.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.