Login or Join
HomepageAadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 386.5 and 399.35
| Daily Target 1 | 383.38 |
| Daily Target 2 | 389.62 |
| Daily Target 3 | 396.23333333333 |
| Daily Target 4 | 402.47 |
| Daily Target 5 | 409.08 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 395.85 (-0.35%) | 399.40 | 390.00 - 402.85 | 0.4525 times | Fri 17 January 2025 | 397.25 (0.44%) | 414.50 | 394.00 - 418.00 | 3.5557 times | Thu 16 January 2025 | 395.50 (-0.43%) | 401.00 | 392.60 - 408.50 | 0.6476 times | Wed 15 January 2025 | 397.20 (-1.91%) | 408.40 | 395.95 - 410.00 | 0.778 times | Tue 14 January 2025 | 404.95 (-0.18%) | 409.80 | 403.60 - 415.40 | 0.6521 times | Mon 13 January 2025 | 405.70 (-4.08%) | 421.40 | 398.30 - 429.15 | 0.9483 times | Fri 10 January 2025 | 422.95 (0.12%) | 420.05 | 419.05 - 443.85 | 2.1383 times | Thu 09 January 2025 | 422.45 (-0.09%) | 422.85 | 420.55 - 425.00 | 0.2454 times | Wed 08 January 2025 | 422.85 (-0.28%) | 425.15 | 420.50 - 426.90 | 0.2436 times | Tue 07 January 2025 | 424.05 (0.69%) | 421.10 | 419.95 - 426.00 | 0.3384 times | Mon 06 January 2025 | 421.15 (-1.65%) | 428.75 | 419.00 - 428.75 | 0.3829 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 386.5 and 399.35
| Weekly Target 1 | 383.38 |
| Weekly Target 2 | 389.62 |
| Weekly Target 3 | 396.23333333333 |
| Weekly Target 4 | 402.47 |
| Weekly Target 5 | 409.08 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 395.85 (-0.35%) | 399.40 | 390.00 - 402.85 | 0.0965 times | Fri 17 January 2025 | 397.25 (-6.08%) | 421.40 | 392.60 - 429.15 | 1.4031 times | Fri 10 January 2025 | 422.95 (-1.23%) | 428.75 | 419.00 - 443.85 | 0.7139 times | Fri 03 January 2025 | 428.20 (0.86%) | 424.55 | 419.00 - 437.95 | 0.504 times | Fri 27 December 2024 | 424.55 (0.07%) | 425.95 | 419.25 - 432.40 | 0.3795 times | Fri 20 December 2024 | 424.25 (-3.3%) | 438.00 | 421.70 - 449.95 | 1.2821 times | Fri 13 December 2024 | 438.75 (2%) | 430.30 | 417.70 - 440.00 | 1.3353 times | Fri 06 December 2024 | 430.15 (-0.6%) | 431.10 | 425.80 - 444.25 | 0.6402 times | Fri 29 November 2024 | 432.75 (3.83%) | 425.50 | 393.10 - 435.00 | 2.8492 times | Fri 22 November 2024 | 416.80 (-4.15%) | 434.05 | 410.35 - 434.70 | 0.7963 times | Thu 14 November 2024 | 434.85 (-5.44%) | 458.65 | 415.75 - 458.80 | 1.2119 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 366 and 419.85
| Monthly Target 1 | 356.05 |
| Monthly Target 2 | 375.95 |
| Monthly Target 3 | 409.9 |
| Monthly Target 4 | 429.8 |
| Monthly Target 5 | 463.75 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 395.85 (-6.33%) | 422.95 | 390.00 - 443.85 | 0.2222 times | Tue 31 December 2024 | 422.60 (-2.35%) | 431.10 | 417.70 - 449.95 | 0.346 times | Fri 29 November 2024 | 432.75 (-1.54%) | 446.35 | 393.10 - 477.50 | 0.5489 times | Thu 31 October 2024 | 439.50 (-6.34%) | 479.90 | 408.00 - 479.90 | 0.5524 times | Mon 30 September 2024 | 469.25 (22.06%) | 385.05 | 384.45 - 516.80 | 1.0093 times | Fri 30 August 2024 | 384.45 (-13.89%) | 447.90 | 376.10 - 453.85 | 0.4641 times | Wed 31 July 2024 | 446.45 (9.22%) | 408.55 | 406.20 - 486.95 | 0.9088 times | Fri 28 June 2024 | 408.75 (19%) | 352.00 | 315.00 - 432.45 | 1.1646 times | Fri 31 May 2024 | 343.50 (0%) | 315.00 | 292.00 - 371.30 | 3.7837 times | Tue 21 January 2025 | (0%) | - | 0 times |
Indicator Analysis of AadharHousing
Please login to view indicator analysis. or View indicator analysis of AadharHousing AADHARHFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 398.15 |
| 12 day DMA | 411.51 |
| 20 day DMA | 416.77 |
| 35 day DMA | 422.87 |
| 50 day DMA | 424.31 |
| 100 day DMA | 433.95 |
| 150 day DMA | 430.21 |
| 200 day DMA |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.66 | 401.57 | 403.73 |
| 12 day EMA | 407.86 | 410.04 | 412.37 |
| 20 day EMA | 413.46 | 415.31 | 417.21 |
| 35 day EMA | 419.31 | 420.69 | 422.07 |
| 50 day EMA | 423.67 | 424.8 | 425.92 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.15 | 400.12 | 405.26 |
| 12 day SMA | 411.51 | 413.62 | 415.5 |
| 20 day SMA | 416.77 | 418.19 | 419.57 |
| 35 day SMA | 422.87 | 423.93 | 424.52 |
| 50 day SMA | 424.31 | 425.54 | 426.59 |
| 100 day SMA | 433.95 | 433.97 | 433.97 |
| 150 day SMA | 430.21 | 430.21 | 430.16 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.