Login or Join
HomepageAadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 491.83 and 504.53
| Daily Target 1 | 481.52 |
| Daily Target 2 | 489.43 |
| Daily Target 3 | 494.21666666667 |
| Daily Target 4 | 502.13 |
| Daily Target 5 | 506.92 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 497.35 (1.73%) | 489.80 | 486.30 - 499.00 | 1.553 times | Sat 13 December 2025 | 488.90 (0%) | 484.15 | 484.15 - 489.70 | 0.7889 times | Fri 12 December 2025 | 488.90 (0.45%) | 484.15 | 484.15 - 489.70 | 0.7889 times | Thu 11 December 2025 | 486.70 (0.68%) | 484.00 | 482.25 - 487.80 | 0.4683 times | Wed 10 December 2025 | 483.40 (-0.93%) | 487.00 | 482.35 - 489.00 | 0.8935 times | Tue 09 December 2025 | 487.95 (0.47%) | 483.50 | 480.90 - 489.85 | 1.2903 times | Mon 08 December 2025 | 485.65 (0.88%) | 479.30 | 479.30 - 488.50 | 1.7139 times | Fri 05 December 2025 | 481.40 (0.01%) | 480.75 | 480.20 - 482.95 | 1.0393 times | Thu 04 December 2025 | 481.35 (-0.62%) | 481.10 | 480.80 - 486.80 | 0.8451 times | Wed 03 December 2025 | 484.35 (-0.14%) | 484.00 | 481.00 - 485.30 | 0.6187 times | Tue 02 December 2025 | 485.05 (0.05%) | 484.35 | 480.80 - 488.00 | 3.879 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 491.83 and 504.53
| Weekly Target 1 | 481.52 |
| Weekly Target 2 | 489.43 |
| Weekly Target 3 | 494.21666666667 |
| Weekly Target 4 | 502.13 |
| Weekly Target 5 | 506.92 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 497.35 (1.73%) | 489.80 | 486.30 - 499.00 | 0.1864 times | Sat 13 December 2025 | 488.90 (1.56%) | 479.30 | 479.30 - 489.85 | 0.7134 times | Fri 05 December 2025 | 481.40 (0.05%) | 483.00 | 480.20 - 488.00 | 1.1955 times | Fri 28 November 2025 | 481.15 (-0.51%) | 484.60 | 479.50 - 496.20 | 1.2528 times | Fri 21 November 2025 | 483.60 (-2.28%) | 492.90 | 480.00 - 499.05 | 0.9158 times | Fri 14 November 2025 | 494.90 (0.07%) | 499.10 | 485.20 - 506.40 | 1.4961 times | Fri 07 November 2025 | 494.55 (-3%) | 511.15 | 481.10 - 519.95 | 1.0624 times | Fri 31 October 2025 | 509.85 (-2.44%) | 525.00 | 509.00 - 525.90 | 0.6954 times | Fri 24 October 2025 | 522.60 (3.75%) | 506.00 | 502.25 - 542.00 | 1.2493 times | Fri 17 October 2025 | 503.70 (-2.29%) | 514.50 | 501.00 - 519.00 | 1.2329 times | Fri 10 October 2025 | 515.50 (1.09%) | 509.90 | 506.00 - 527.50 | 1.3325 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 488.33 and 508.03
| Monthly Target 1 | 472.18 |
| Monthly Target 2 | 484.77 |
| Monthly Target 3 | 491.88333333333 |
| Monthly Target 4 | 504.47 |
| Monthly Target 5 | 511.58 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 497.35 (3.37%) | 483.00 | 479.30 - 499.00 | 0.2194 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.4951 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.5564 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.0568 times | Fri 29 August 2025 | 502.95 (-0.81%) | 507.00 | 491.00 - 530.00 | 0.7428 times | Thu 31 July 2025 | 507.05 (11.54%) | 455.15 | 447.00 - 537.50 | 2.5387 times | Mon 30 June 2025 | 454.60 (2.33%) | 445.00 | 411.30 - 460.90 | 0.657 times | Fri 30 May 2025 | 444.25 (-4.88%) | 463.80 | 426.45 - 479.45 | 0.7784 times | Wed 30 April 2025 | 467.05 (9.93%) | 424.95 | 405.00 - 491.30 | 1.2817 times | Fri 28 March 2025 | 424.85 (11.6%) | 379.95 | 367.10 - 447.95 | 1.6737 times | Fri 28 February 2025 | 380.70 (-4.47%) | 390.00 | 361.60 - 411.50 | 0.938 times |
Indicator Analysis of AadharHousing
Please login to view indicator analysis. or View indicator analysis of AadharHousing AADHARHFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 489.05 |
| 12 day DMA | 486.32 |
| 20 day DMA | 485.84 |
| 35 day DMA | 492.92 |
| 50 day DMA | 498.99 |
| 100 day DMA | 505.66 |
| 150 day DMA | 488.33 |
| 200 day DMA | 475.45 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.64 | 487.29 | 486.48 |
| 12 day EMA | 488.23 | 486.57 | 486.15 |
| 20 day EMA | 489.03 | 488.15 | 488.07 |
| 35 day EMA | 493.32 | 493.08 | 493.33 |
| 50 day EMA | 499 | 499.07 | 499.49 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.05 | 487.17 | 486.52 |
| 12 day SMA | 486.32 | 484.97 | 484.49 |
| 20 day SMA | 485.84 | 485.69 | 486.09 |
| 35 day SMA | 492.92 | 493.31 | 494.28 |
| 50 day SMA | 498.99 | 499.24 | 499.66 |
| 100 day SMA | 505.66 | 505.88 | 506.15 |
| 150 day SMA | 488.33 | 488.08 | 487.77 |
| 200 day SMA | 475.45 | 474.86 | 474.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.