AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AadharHousing

Strong Daily Stock price targets for AadharHousing AADHARHFC are 378.93 and 386.93

Daily Target 1377.08
Daily Target 2380.77
Daily Target 3385.08333333333
Daily Target 4388.77
Daily Target 5393.08

Daily price and volume Aadhar Housing

Date Closing Open Range Volume
Fri 30 August 2024 384.45 (0.14%) 388.70 381.40 - 389.40 0.7504 times
Thu 29 August 2024 383.90 (-0.72%) 387.00 376.10 - 395.10 1.6852 times
Wed 28 August 2024 386.70 (-2.66%) 400.00 385.20 - 401.00 1.3418 times
Tue 27 August 2024 397.25 (-0.09%) 398.65 394.80 - 405.85 0.9431 times
Mon 26 August 2024 397.60 (-0.76%) 403.90 390.05 - 403.90 0.8343 times
Fri 23 August 2024 400.65 (-1.67%) 408.95 399.40 - 410.35 0.4284 times
Thu 22 August 2024 407.45 (0.57%) 408.00 405.05 - 412.85 0.6244 times
Wed 21 August 2024 405.15 (3.57%) 391.05 388.80 - 408.30 1.3265 times
Tue 20 August 2024 391.20 (-0.7%) 396.00 389.30 - 399.00 0.4597 times
Mon 19 August 2024 393.95 (-0.11%) 396.85 390.05 - 398.05 1.6063 times
Fri 16 August 2024 394.40 (2.31%) 388.50 381.85 - 401.70 1.8435 times

Daily chart AadharHousing

Weekly price and charts AadharHousing

Strong weekly Stock price targets for AadharHousing AADHARHFC are 365.4 and 395.15

Weekly Target 1359.05
Weekly Target 2371.75
Weekly Target 3388.8
Weekly Target 4401.5
Weekly Target 5418.55

Weekly price and volumes for Aadhar Housing

Date Closing Open Range Volume
Fri 30 August 2024 384.45 (-4.04%) 403.90 376.10 - 405.85 0.7698 times
Fri 23 August 2024 400.65 (1.58%) 396.85 388.80 - 412.85 0.616 times
Fri 16 August 2024 394.40 (-7.7%) 440.00 381.85 - 440.00 0.8195 times
Fri 09 August 2024 427.30 (0.04%) 415.10 400.60 - 432.90 0.583 times
Fri 02 August 2024 427.15 (-3.72%) 445.10 425.65 - 465.75 0.5711 times
Fri 26 July 2024 443.65 (-1.5%) 447.90 429.20 - 486.95 1.3743 times
Fri 19 July 2024 450.40 (2.64%) 440.40 424.40 - 484.00 1.7885 times
Fri 12 July 2024 438.80 (0.79%) 437.20 414.05 - 444.90 0.6389 times
Fri 05 July 2024 435.35 (6.51%) 408.55 406.20 - 447.55 1.5175 times
Fri 28 June 2024 408.75 (3.17%) 394.00 385.00 - 428.60 1.3213 times
Fri 21 June 2024 396.20 (-5.7%) 425.40 386.70 - 432.45 1.3635 times

weekly chart AadharHousing

Monthly price and charts AadharHousing

Strong monthly Stock price targets for AadharHousing AADHARHFC are 341.4 and 419.15

Monthly Target 1327.05
Monthly Target 2355.75
Monthly Target 3404.8
Monthly Target 4433.5
Monthly Target 5482.55

Monthly price and volumes Aadhar Housing

Date Closing Open Range Volume
Fri 30 August 2024 384.45 (-13.89%) 447.90 376.10 - 453.85 0.2937 times
Wed 31 July 2024 446.45 (9.22%) 408.55 406.20 - 486.95 0.5751 times
Fri 28 June 2024 408.75 (19%) 352.00 315.00 - 432.45 0.7369 times
Fri 31 May 2024 343.50 (0%) 315.00 292.00 - 371.30 2.3943 times
Sun 01 September 2024 (0%) - 0 times

monthly chart AadharHousing

DMA SMA EMA moving averages of Aadhar Housing AADHARHFC

DMA (daily moving average) of Aadhar Housing AADHARHFC

DMA period DMA value
5 day DMA 389.98
12 day DMA 394.02
20 day DMA 402.26
35 day DMA 423.33
50 day DMA 421.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aadhar Housing AADHARHFC

EMA period EMA current EMA prev EMA prev2
5 day EMA389.04391.34395.06
12 day EMA396.36398.52401.18
20 day EMA403.33405.32407.57
35 day EMA408.86410.3411.85
50 day EMA416.59417.9419.29

SMA (simple moving average) of Aadhar Housing AADHARHFC

SMA period SMA current SMA prev SMA prev2
5 day SMA389.98393.22397.93
12 day SMA394.02395.33398.49
20 day SMA402.26405.02408.15
35 day SMA423.33424.35425.65
50 day SMA421.09421.46422.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme