Login or Join
HomepageAadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 417.8 and 424.5
| Daily Target 1 | 415.97 |
| Daily Target 2 | 419.63 |
| Daily Target 3 | 422.66666666667 |
| Daily Target 4 | 426.33 |
| Daily Target 5 | 429.37 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 423.30 (-0.36%) | 424.95 | 419.00 - 425.70 | 0.1507 times |
| Fri 28 March 2025 | 424.85 (0.32%) | 425.00 | 419.10 - 429.50 | 0.747 times |
| Thu 27 March 2025 | 423.50 (5.02%) | 412.35 | 403.25 - 428.00 | 1.7922 times |
| Wed 26 March 2025 | 403.25 (-0.76%) | 406.90 | 399.35 - 409.30 | 0.2857 times |
| Tue 25 March 2025 | 406.35 (-1.65%) | 415.00 | 401.00 - 415.00 | 0.6425 times |
| Mon 24 March 2025 | 413.15 (-1.03%) | 415.00 | 409.00 - 419.30 | 0.6939 times |
| Fri 21 March 2025 | 417.45 (-2.9%) | 427.90 | 408.65 - 441.75 | 4.2928 times |
| Thu 20 March 2025 | 429.90 (-3%) | 444.00 | 421.00 - 447.95 | 0.6555 times |
| Wed 19 March 2025 | 443.20 (3.56%) | 429.30 | 428.10 - 444.75 | 0.4157 times |
| Tue 18 March 2025 | 427.95 (2.71%) | 417.40 | 416.00 - 430.55 | 0.324 times |
| Mon 17 March 2025 | 416.65 (0.48%) | 417.65 | 414.25 - 426.00 | 0.2489 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 417.8 and 424.5
| Weekly Target 1 | 415.97 |
| Weekly Target 2 | 419.63 |
| Weekly Target 3 | 422.66666666667 |
| Weekly Target 4 | 426.33 |
| Weekly Target 5 | 429.37 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 423.30 (-0.36%) | 424.95 | 419.00 - 425.70 | 0.061 times |
| Fri 28 March 2025 | 424.85 (1.77%) | 415.00 | 399.35 - 429.50 | 1.6833 times |
| Fri 21 March 2025 | 417.45 (0.68%) | 417.65 | 408.65 - 447.95 | 2.4016 times |
| Thu 13 March 2025 | 414.65 (-2.82%) | 427.90 | 412.00 - 445.00 | 0.6219 times |
| Fri 07 March 2025 | 426.70 (12.08%) | 379.95 | 367.10 - 433.10 | 1.014 times |
| Fri 28 February 2025 | 380.70 (0.25%) | 378.75 | 361.60 - 388.75 | 0.9932 times |
| Fri 21 February 2025 | 379.75 (-1.24%) | 384.00 | 375.00 - 396.00 | 0.5033 times |
| Fri 14 February 2025 | 384.50 (-4.15%) | 399.55 | 367.75 - 403.95 | 0.7277 times |
| Fri 07 February 2025 | 401.15 (0.66%) | 390.00 | 381.00 - 411.50 | 0.982 times |
| Fri 31 January 2025 | 398.50 (3.6%) | 376.05 | 346.05 - 400.55 | 1.0121 times |
| Fri 24 January 2025 | 384.65 (-3.17%) | 399.40 | 382.45 - 410.05 | 0.5016 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 417.8 and 424.5
| Monthly Target 1 | 415.97 |
| Monthly Target 2 | 419.63 |
| Monthly Target 3 | 422.66666666667 |
| Monthly Target 4 | 426.33 |
| Monthly Target 5 | 429.37 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 423.30 (-0.36%) | 424.95 | 419.00 - 425.70 | 0.0124 times |
| Fri 28 March 2025 | 424.85 (11.6%) | 379.95 | 367.10 - 447.95 | 1.163 times |
| Fri 28 February 2025 | 380.70 (-4.47%) | 390.00 | 361.60 - 411.50 | 0.6518 times |
| Fri 31 January 2025 | 398.50 (-5.7%) | 422.95 | 346.05 - 443.85 | 0.7233 times |
| Tue 31 December 2024 | 422.60 (-2.35%) | 431.10 | 417.70 - 449.95 | 0.6731 times |
| Fri 29 November 2024 | 432.75 (-1.54%) | 446.35 | 393.10 - 477.50 | 1.0678 times |
| Thu 31 October 2024 | 439.50 (-6.34%) | 479.90 | 408.00 - 479.90 | 1.0746 times |
| Mon 30 September 2024 | 469.25 (22.06%) | 385.05 | 384.45 - 516.80 | 1.9633 times |
| Fri 30 August 2024 | 384.45 (-13.89%) | 447.90 | 376.10 - 453.85 | 0.9028 times |
| Wed 31 July 2024 | 446.45 (9.22%) | 408.55 | 406.20 - 486.95 | 1.7678 times |
| Fri 28 June 2024 | 408.75 (19%) | 352.00 | 315.00 - 432.45 | 2.2654 times |
Indicator Analysis of AadharHousing
Please login to view indicator analysis. or View indicator analysis of AadharHousing AADHARHFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 416.25 |
| 12 day DMA | 420.35 |
| 20 day DMA | 415.11 |
| 35 day DMA | 402.25 |
| 50 day DMA | 399.17 |
| 100 day DMA | 412.88 |
| 150 day DMA | 422.37 |
| 200 day DMA | 422.41 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.29 | 418.78 | 415.75 |
| 12 day EMA | 417.87 | 416.88 | 415.43 |
| 20 day EMA | 413.91 | 412.92 | 411.66 |
| 35 day EMA | 408.89 | 408.04 | 407.05 |
| 50 day EMA | 401.44 | 400.55 | 399.56 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.25 | 414.22 | 412.74 |
| 12 day SMA | 420.35 | 420.52 | 421.1 |
| 20 day SMA | 415.11 | 412.98 | 410.9 |
| 35 day SMA | 402.25 | 401.38 | 400.42 |
| 50 day SMA | 399.17 | 398.61 | 398.06 |
| 100 day SMA | 412.88 | 413.16 | 413.36 |
| 150 day SMA | 422.37 | 422.22 | 422.1 |
| 200 day SMA | 422.41 | 422.2 | 422 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.