Login or Join
HomepageAadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 483.75 and 491.1
| Daily Target 1 | 477.8 |
| Daily Target 2 | 482.35 |
| Daily Target 3 | 485.15 |
| Daily Target 4 | 489.7 |
| Daily Target 5 | 492.5 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 486.90 (1.26%) | 480.85 | 480.60 - 487.95 | 1.5341 times | Tue 23 December 2025 | 480.85 (-1.58%) | 488.55 | 480.50 - 489.55 | 0.7325 times | Mon 22 December 2025 | 488.55 (0.11%) | 492.10 | 480.55 - 492.10 | 1.7546 times | Fri 19 December 2025 | 488.00 (1.57%) | 477.00 | 477.00 - 488.65 | 1.076 times | Thu 18 December 2025 | 480.45 (0.64%) | 477.00 | 475.15 - 481.95 | 0.7843 times | Wed 17 December 2025 | 477.40 (-2.76%) | 488.30 | 474.05 - 491.20 | 1.3265 times | Tue 16 December 2025 | 490.95 (-1.29%) | 500.00 | 486.70 - 500.00 | 0.7473 times | Mon 15 December 2025 | 497.35 (1.73%) | 489.80 | 486.30 - 499.00 | 1.0143 times | Sat 13 December 2025 | 488.90 (0%) | 484.15 | 484.15 - 489.70 | 0.5153 times | Fri 12 December 2025 | 488.90 (0.45%) | 484.15 | 484.15 - 489.70 | 0.5153 times | Thu 11 December 2025 | 486.70 (0.68%) | 484.00 | 482.25 - 487.80 | 0.3059 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 477.9 and 489.5
| Weekly Target 1 | 474.9 |
| Weekly Target 2 | 480.9 |
| Weekly Target 3 | 486.5 |
| Weekly Target 4 | 492.5 |
| Weekly Target 5 | 498.1 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 486.90 (-0.23%) | 492.10 | 480.50 - 492.10 | 0.7223 times | Fri 19 December 2025 | 488.00 (-0.18%) | 489.80 | 474.05 - 500.00 | 0.8889 times | Sat 13 December 2025 | 488.90 (1.56%) | 479.30 | 479.30 - 489.85 | 0.6974 times | Fri 05 December 2025 | 481.40 (0.05%) | 483.00 | 480.20 - 488.00 | 1.1688 times | Fri 28 November 2025 | 481.15 (-0.51%) | 484.60 | 479.50 - 496.20 | 1.2248 times | Fri 21 November 2025 | 483.60 (-2.28%) | 492.90 | 480.00 - 499.05 | 0.8953 times | Fri 14 November 2025 | 494.90 (0.07%) | 499.10 | 485.20 - 506.40 | 1.4627 times | Fri 07 November 2025 | 494.55 (-3%) | 511.15 | 481.10 - 519.95 | 1.0387 times | Fri 31 October 2025 | 509.85 (-2.44%) | 525.00 | 509.00 - 525.90 | 0.6798 times | Fri 24 October 2025 | 522.60 (3.75%) | 506.00 | 502.25 - 542.00 | 1.2213 times | Fri 17 October 2025 | 503.70 (-2.29%) | 514.50 | 501.00 - 519.00 | 1.2054 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 480.48 and 506.43
| Monthly Target 1 | 461.03 |
| Monthly Target 2 | 473.97 |
| Monthly Target 3 | 486.98333333333 |
| Monthly Target 4 | 499.92 |
| Monthly Target 5 | 512.93 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 486.90 (1.2%) | 483.00 | 474.05 - 500.00 | 0.3669 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.4876 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.5481 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.0408 times | Fri 29 August 2025 | 502.95 (-0.81%) | 507.00 | 491.00 - 530.00 | 0.7316 times | Thu 31 July 2025 | 507.05 (11.54%) | 455.15 | 447.00 - 537.50 | 2.5004 times | Mon 30 June 2025 | 454.60 (2.33%) | 445.00 | 411.30 - 460.90 | 0.6471 times | Fri 30 May 2025 | 444.25 (-4.88%) | 463.80 | 426.45 - 479.45 | 0.7667 times | Wed 30 April 2025 | 467.05 (9.93%) | 424.95 | 405.00 - 491.30 | 1.2624 times | Fri 28 March 2025 | 424.85 (11.6%) | 379.95 | 367.10 - 447.95 | 1.6485 times | Fri 28 February 2025 | 380.70 (-4.47%) | 390.00 | 361.60 - 411.50 | 0.9239 times |
Indicator Analysis of AadharHousing
Please login to view indicator analysis. or View indicator analysis of AadharHousing AADHARHFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 484.95 |
| 12 day DMA | 486.53 |
| 20 day DMA | 485.5 |
| 35 day DMA | 487.92 |
| 50 day DMA | 494.79 |
| 100 day DMA | 503.94 |
| 150 day DMA | 490.16 |
| 200 day DMA | 479.14 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.41 | 484.66 | 486.56 |
| 12 day EMA | 485.9 | 485.72 | 486.6 |
| 20 day EMA | 486.93 | 486.93 | 487.57 |
| 35 day EMA | 491.21 | 491.46 | 492.08 |
| 50 day EMA | 495.42 | 495.77 | 496.38 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.95 | 483.05 | 485.07 |
| 12 day SMA | 486.53 | 486.62 | 487.02 |
| 20 day SMA | 485.5 | 485.32 | 485.62 |
| 35 day SMA | 487.92 | 488.28 | 489.09 |
| 50 day SMA | 494.79 | 495.37 | 496.03 |
| 100 day SMA | 503.94 | 504.14 | 504.41 |
| 150 day SMA | 490.16 | 489.82 | 489.55 |
| 200 day SMA | 479.14 | 478.64 | 478.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.