Login or Join
HomepageAadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 435.4 and 441.4
| Daily Target 1 | 430.6 |
| Daily Target 2 | 434.2 |
| Daily Target 3 | 436.6 |
| Daily Target 4 | 440.2 |
| Daily Target 5 | 442.6 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 437.80 (-0.96%) | 433.00 | 433.00 - 439.00 | 0.792 times |
| Thu 12 June 2025 | 442.05 (-0.87%) | 447.00 | 440.40 - 448.15 | 0.8161 times |
| Wed 11 June 2025 | 445.95 (-1.46%) | 454.70 | 442.05 - 455.60 | 1.4579 times |
| Tue 10 June 2025 | 452.55 (-0.09%) | 456.60 | 450.90 - 457.15 | 1.0733 times |
| Mon 09 June 2025 | 452.95 (0.78%) | 455.20 | 449.20 - 460.90 | 1.6301 times |
| Fri 06 June 2025 | 449.45 (1.27%) | 446.00 | 443.00 - 456.00 | 1.9099 times |
| Thu 05 June 2025 | 443.80 (0.57%) | 444.50 | 441.05 - 448.00 | 0.7678 times |
| Wed 04 June 2025 | 441.30 (-0.05%) | 440.10 | 436.80 - 444.55 | 0.6714 times |
| Tue 03 June 2025 | 441.50 (-0.1%) | 442.15 | 437.55 - 447.20 | 0.4227 times |
| Mon 02 June 2025 | 441.95 (-0.52%) | 445.00 | 438.45 - 447.15 | 0.4588 times |
| Fri 30 May 2025 | 444.25 (3.29%) | 430.15 | 430.10 - 447.00 | 1.8382 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 421.45 and 449.35
| Weekly Target 1 | 416 |
| Weekly Target 2 | 426.9 |
| Weekly Target 3 | 443.9 |
| Weekly Target 4 | 454.8 |
| Weekly Target 5 | 471.8 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 437.80 (-2.59%) | 455.20 | 433.00 - 460.90 | 0.8781 times |
| Fri 06 June 2025 | 449.45 (1.17%) | 445.00 | 436.80 - 456.00 | 0.6439 times |
| Fri 30 May 2025 | 444.25 (-0.13%) | 446.90 | 426.45 - 452.00 | 0.9297 times |
| Fri 23 May 2025 | 444.85 (-2.74%) | 457.40 | 431.10 - 458.95 | 0.6621 times |
| Fri 16 May 2025 | 457.40 (3.73%) | 465.05 | 438.90 - 465.55 | 1.4324 times |
| Fri 09 May 2025 | 440.95 (-6.34%) | 471.95 | 434.85 - 479.45 | 0.8403 times |
| Fri 02 May 2025 | 470.80 (3.08%) | 458.00 | 455.05 - 482.00 | 0.6788 times |
| Fri 25 April 2025 | 456.75 (-5.89%) | 486.00 | 448.00 - 487.85 | 1.4216 times |
| Thu 17 April 2025 | 485.35 (4.74%) | 471.95 | 463.60 - 491.30 | 0.7771 times |
| Fri 11 April 2025 | 463.40 (3.01%) | 415.00 | 405.00 - 468.35 | 1.7361 times |
| Fri 04 April 2025 | 449.85 (5.88%) | 424.95 | 419.00 - 467.90 | 2.1002 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 421.45 and 449.35
| Monthly Target 1 | 416 |
| Monthly Target 2 | 426.9 |
| Monthly Target 3 | 443.9 |
| Monthly Target 4 | 454.8 |
| Monthly Target 5 | 471.8 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 437.80 (-1.45%) | 445.00 | 433.00 - 460.90 | 0.23 times |
| Fri 30 May 2025 | 444.25 (-4.88%) | 463.80 | 426.45 - 479.45 | 0.6041 times |
| Wed 30 April 2025 | 467.05 (9.93%) | 424.95 | 405.00 - 491.30 | 0.9946 times |
| Fri 28 March 2025 | 424.85 (11.6%) | 379.95 | 367.10 - 447.95 | 1.2988 times |
| Fri 28 February 2025 | 380.70 (-4.47%) | 390.00 | 361.60 - 411.50 | 0.7279 times |
| Fri 31 January 2025 | 398.50 (-5.7%) | 422.95 | 346.05 - 443.85 | 0.8077 times |
| Tue 31 December 2024 | 422.60 (-2.35%) | 431.10 | 417.70 - 449.95 | 0.7517 times |
| Fri 29 November 2024 | 432.75 (-1.54%) | 446.35 | 393.10 - 477.50 | 1.1924 times |
| Thu 31 October 2024 | 439.50 (-6.34%) | 479.90 | 408.00 - 479.90 | 1.2001 times |
| Mon 30 September 2024 | 469.25 (22.06%) | 385.05 | 384.45 - 516.80 | 2.1926 times |
| Fri 30 August 2024 | 384.45 (-13.89%) | 447.90 | 376.10 - 453.85 | 1.0082 times |
Indicator Analysis of AadharHousing
Please login to view indicator analysis. or View indicator analysis of AadharHousing AADHARHFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 446.26 |
| 12 day DMA | 443.64 |
| 20 day DMA | 443.25 |
| 35 day DMA | 450.06 |
| 50 day DMA | 453.45 |
| 100 day DMA | 426.03 |
| 150 day DMA | 426.59 |
| 200 day DMA | 430.03 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.29 | 446.04 | 448.04 |
| 12 day EMA | 444.51 | 445.73 | 446.4 |
| 20 day EMA | 445.37 | 446.17 | 446.6 |
| 35 day EMA | 446.84 | 447.37 | 447.68 |
| 50 day EMA | 449.47 | 449.95 | 450.27 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.26 | 448.59 | 448.94 |
| 12 day SMA | 443.64 | 443.79 | 444.04 |
| 20 day SMA | 443.25 | 444.23 | 444.48 |
| 35 day SMA | 450.06 | 450.94 | 452 |
| 50 day SMA | 453.45 | 453.19 | 452.82 |
| 100 day SMA | 426.03 | 425.63 | 425.25 |
| 150 day SMA | 426.59 | 426.63 | 426.62 |
| 200 day SMA | 430.03 | 429.87 | 429.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.