Login or Join
HomepageAadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 466.58 and 477.58
| Daily Target 1 | 458.72 |
| Daily Target 2 | 463.43 |
| Daily Target 3 | 469.71666666667 |
| Daily Target 4 | 474.43 |
| Daily Target 5 | 480.72 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 468.15 (-0.37%) | 465.10 | 465.00 - 476.00 | 0.9535 times | Thu 04 June 2026 | 469.90 (1.61%) | 460.00 | 458.70 - 471.00 | 0.6092 times | Wed 03 June 2026 | 462.45 (-0.58%) | 466.00 | 452.70 - 466.55 | 0.689 times | Tue 02 June 2026 | 465.15 (-0.34%) | 458.00 | 451.00 - 467.50 | 1.6615 times | Mon 01 June 2026 | 466.75 (-2.19%) | 473.15 | 456.75 - 476.90 | 2.0401 times | Fri 29 May 2026 | 477.20 (-0.13%) | 482.00 | 471.10 - 482.00 | 0.9551 times | Wed 27 May 2026 | 477.80 (-0.08%) | 482.50 | 474.65 - 482.50 | 0.4555 times | Tue 26 May 2026 | 478.20 (1.05%) | 473.25 | 473.25 - 484.50 | 0.6656 times | Mon 25 May 2026 | 473.25 (-0.46%) | 480.00 | 468.50 - 480.70 | 1.0969 times | Fri 22 May 2026 | 475.45 (0.16%) | 473.50 | 469.05 - 486.40 | 0.8735 times | Thu 21 May 2026 | 474.70 (-1.04%) | 482.70 | 471.00 - 485.30 | 0.5163 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 446.63 and 472.53
| Weekly Target 1 | 439.45 |
| Weekly Target 2 | 453.8 |
| Weekly Target 3 | 465.35 |
| Weekly Target 4 | 479.7 |
| Weekly Target 5 | 491.25 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 468.15 (-1.9%) | 473.15 | 451.00 - 476.90 | 1.3209 times | Fri 29 May 2026 | 477.20 (0.37%) | 480.00 | 468.50 - 484.50 | 0.704 times | Fri 22 May 2026 | 475.45 (2.43%) | 460.00 | 451.20 - 486.40 | 0.8655 times | Fri 15 May 2026 | 464.15 (-7.43%) | 499.50 | 459.05 - 503.00 | 0.8325 times | Fri 08 May 2026 | 501.40 (2.62%) | 488.70 | 486.80 - 523.00 | 1.8074 times | Thu 30 April 2026 | 488.60 (0.1%) | 492.80 | 481.05 - 500.70 | 0.8026 times | Fri 24 April 2026 | 488.10 (-1.68%) | 497.00 | 477.40 - 506.70 | 1.1083 times | Fri 17 April 2026 | 496.45 (3.73%) | 471.00 | 466.85 - 503.00 | 0.9167 times | Fri 10 April 2026 | 478.60 (9%) | 443.00 | 435.00 - 480.95 | 1.1068 times | Thu 02 April 2026 | 439.10 (-3.78%) | 442.60 | 433.25 - 456.55 | 0.5353 times | Fri 27 March 2026 | 456.35 (1.44%) | 447.65 | 435.50 - 476.50 | 0.6067 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 446.63 and 472.53
| Monthly Target 1 | 439.45 |
| Monthly Target 2 | 453.8 |
| Monthly Target 3 | 465.35 |
| Monthly Target 4 | 479.7 |
| Monthly Target 5 | 491.25 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 468.15 (-1.9%) | 473.15 | 451.00 - 476.90 | 0.3097 times | Fri 29 May 2026 | 477.20 (-2.33%) | 488.70 | 451.20 - 523.00 | 0.987 times | Thu 30 April 2026 | 488.60 (8.86%) | 449.05 | 433.25 - 506.70 | 0.9907 times | Mon 30 March 2026 | 448.85 (-2.2%) | 431.00 | 430.15 - 500.55 | 1.1565 times | Fri 27 February 2026 | 458.95 (-6.58%) | 491.50 | 434.20 - 495.00 | 1.4166 times | Fri 30 January 2026 | 491.30 (1.29%) | 489.00 | 466.10 - 509.25 | 0.8872 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.76 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.8201 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.9217 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.7505 times | Fri 29 August 2025 | 502.95 (-0.81%) | 507.00 | 491.00 - 530.00 | 1.2304 times |
Indicator Analysis of AadharHousing
Please login to view indicator analysis. or View indicator analysis of AadharHousing AADHARHFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 466.48 |
| 12 day DMA | 472.39 |
| 20 day DMA | 475.95 |
| 35 day DMA | 483.74 |
| 50 day DMA | 476.75 |
| 100 day DMA | 474.49 |
| 150 day DMA | 480.18 |
| 200 day DMA | 488.77 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.44 | 468.58 | 467.92 |
| 12 day EMA | 471.75 | 472.4 | 472.85 |
| 20 day EMA | 474.67 | 475.36 | 475.94 |
| 35 day EMA | 474.67 | 475.05 | 475.35 |
| 50 day EMA | 475.37 | 475.66 | 475.89 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.48 | 468.29 | 469.87 |
| 12 day SMA | 472.39 | 472.77 | 472.3 |
| 20 day SMA | 475.95 | 477.57 | 479.08 |
| 35 day SMA | 483.74 | 484.1 | 484.09 |
| 50 day SMA | 476.75 | 476.64 | 476.81 |
| 100 day SMA | 474.49 | 474.81 | 475.14 |
| 150 day SMA | 480.18 | 480.55 | 480.8 |
| 200 day SMA | 488.77 | 488.97 | 489.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.