Login or Join
HomepageAadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 484.43 and 493.38
| Daily Target 1 | 477.28 |
| Daily Target 2 | 482.62 |
| Daily Target 3 | 486.23333333333 |
| Daily Target 4 | 491.57 |
| Daily Target 5 | 495.18 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 487.95 (0.47%) | 483.50 | 480.90 - 489.85 | 0.69 times | Mon 08 December 2025 | 485.65 (0.88%) | 479.30 | 479.30 - 488.50 | 0.9165 times | Fri 05 December 2025 | 481.40 (0.01%) | 480.75 | 480.20 - 482.95 | 0.5557 times | Thu 04 December 2025 | 481.35 (-0.62%) | 481.10 | 480.80 - 486.80 | 0.4519 times | Wed 03 December 2025 | 484.35 (-0.14%) | 484.00 | 481.00 - 485.30 | 0.3308 times | Tue 02 December 2025 | 485.05 (0.05%) | 484.35 | 480.80 - 488.00 | 2.0742 times | Mon 01 December 2025 | 484.80 (0.76%) | 483.00 | 480.65 - 486.05 | 1.9139 times | Fri 28 November 2025 | 481.15 (-0.41%) | 483.15 | 479.50 - 485.05 | 0.9717 times | Thu 27 November 2025 | 483.15 (-0.76%) | 490.00 | 482.00 - 490.00 | 0.5454 times | Wed 26 November 2025 | 486.85 (-0.04%) | 490.00 | 481.00 - 491.05 | 1.5499 times | Tue 25 November 2025 | 487.05 (0.38%) | 484.95 | 482.20 - 490.95 | 0.9123 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 483.63 and 494.18
| Weekly Target 1 | 475.15 |
| Weekly Target 2 | 481.55 |
| Weekly Target 3 | 485.7 |
| Weekly Target 4 | 492.1 |
| Weekly Target 5 | 496.25 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 487.95 (1.36%) | 479.30 | 479.30 - 489.85 | 0.3341 times | Fri 05 December 2025 | 481.40 (0.05%) | 483.00 | 480.20 - 488.00 | 1.1076 times | Fri 28 November 2025 | 481.15 (-0.51%) | 484.60 | 479.50 - 496.20 | 1.1607 times | Fri 21 November 2025 | 483.60 (-2.28%) | 492.90 | 480.00 - 499.05 | 0.8485 times | Fri 14 November 2025 | 494.90 (0.07%) | 499.10 | 485.20 - 506.40 | 1.3862 times | Fri 07 November 2025 | 494.55 (-3%) | 511.15 | 481.10 - 519.95 | 0.9844 times | Fri 31 October 2025 | 509.85 (-2.44%) | 525.00 | 509.00 - 525.90 | 0.6443 times | Fri 24 October 2025 | 522.60 (3.75%) | 506.00 | 502.25 - 542.00 | 1.1574 times | Fri 17 October 2025 | 503.70 (-2.29%) | 514.50 | 501.00 - 519.00 | 1.1423 times | Fri 10 October 2025 | 515.50 (1.09%) | 509.90 | 506.00 - 527.50 | 1.2346 times | Fri 03 October 2025 | 509.95 (-0.37%) | 515.00 | 503.45 - 526.00 | 1.1687 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 483.63 and 494.18
| Monthly Target 1 | 475.15 |
| Monthly Target 2 | 481.55 |
| Monthly Target 3 | 485.7 |
| Monthly Target 4 | 492.1 |
| Monthly Target 5 | 496.25 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 487.95 (1.41%) | 483.00 | 479.30 - 489.85 | 0.1639 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.4979 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.5596 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.0628 times | Fri 29 August 2025 | 502.95 (-0.81%) | 507.00 | 491.00 - 530.00 | 0.747 times | Thu 31 July 2025 | 507.05 (11.54%) | 455.15 | 447.00 - 537.50 | 2.5531 times | Mon 30 June 2025 | 454.60 (2.33%) | 445.00 | 411.30 - 460.90 | 0.6608 times | Fri 30 May 2025 | 444.25 (-4.88%) | 463.80 | 426.45 - 479.45 | 0.7828 times | Wed 30 April 2025 | 467.05 (9.93%) | 424.95 | 405.00 - 491.30 | 1.289 times | Fri 28 March 2025 | 424.85 (11.6%) | 379.95 | 367.10 - 447.95 | 1.6832 times | Fri 28 February 2025 | 380.70 (-4.47%) | 390.00 | 361.60 - 411.50 | 0.9433 times |
Indicator Analysis of AadharHousing
Please login to view indicator analysis. or View indicator analysis of AadharHousing AADHARHFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 484.14 |
| 12 day DMA | 484.5 |
| 20 day DMA | 487.67 |
| 35 day DMA | 496.53 |
| 50 day DMA | 501.16 |
| 100 day DMA | 506.69 |
| 150 day DMA | 487.03 |
| 200 day DMA | 472.87 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.14 | 483.74 | 482.79 |
| 12 day EMA | 485.84 | 485.46 | 485.42 |
| 20 day EMA | 488.8 | 488.89 | 489.23 |
| 35 day EMA | 495.07 | 495.49 | 496.07 |
| 50 day EMA | 502.15 | 502.73 | 503.43 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.14 | 483.56 | 483.39 |
| 12 day SMA | 484.5 | 484.13 | 484.14 |
| 20 day SMA | 487.67 | 487.89 | 488.53 |
| 35 day SMA | 496.53 | 496.98 | 497.62 |
| 50 day SMA | 501.16 | 501.93 | 503.02 |
| 100 day SMA | 506.69 | 506.59 | 506.33 |
| 150 day SMA | 487.03 | 486.88 | 486.81 |
| 200 day SMA | 472.87 | 472.36 | 471.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.