Login or Join
HomepageAadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 405.48 and 421.18
| Daily Target 1 | 402.42 |
| Daily Target 2 | 408.53 |
| Daily Target 3 | 418.11666666667 |
| Daily Target 4 | 424.23 |
| Daily Target 5 | 433.82 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 414.65 (-2.5%) | 425.00 | 412.00 - 427.70 | 0.3401 times | Wed 12 March 2025 | 425.30 (-1.51%) | 430.80 | 421.05 - 436.85 | 0.3567 times | Tue 11 March 2025 | 431.80 (1.15%) | 414.05 | 414.00 - 445.00 | 1.7654 times | Mon 10 March 2025 | 426.90 (0.05%) | 427.90 | 416.05 - 437.00 | 0.5736 times | Fri 07 March 2025 | 426.70 (6.45%) | 400.00 | 398.05 - 433.10 | 1.5942 times | Thu 06 March 2025 | 400.85 (3.18%) | 393.70 | 388.70 - 404.95 | 0.6846 times | Wed 05 March 2025 | 388.50 (2.09%) | 381.70 | 379.95 - 390.00 | 0.4501 times | Tue 04 March 2025 | 380.55 (0.82%) | 369.95 | 367.10 - 382.95 | 1.2709 times | Mon 03 March 2025 | 377.45 (-0.85%) | 379.95 | 369.20 - 387.00 | 0.95 times | Fri 28 February 2025 | 380.70 (-0.64%) | 382.70 | 372.55 - 387.00 | 2.0143 times | Thu 27 February 2025 | 383.15 (1.07%) | 379.10 | 378.00 - 388.75 | 1.3594 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 396.83 and 429.83
| Weekly Target 1 | 390.88 |
| Weekly Target 2 | 402.77 |
| Weekly Target 3 | 423.88333333333 |
| Weekly Target 4 | 435.77 |
| Weekly Target 5 | 456.88 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 414.65 (-2.82%) | 427.90 | 412.00 - 445.00 | 0.7615 times | Fri 07 March 2025 | 426.70 (12.08%) | 379.95 | 367.10 - 433.10 | 1.2415 times | Fri 28 February 2025 | 380.70 (0.25%) | 378.75 | 361.60 - 388.75 | 1.2161 times | Fri 21 February 2025 | 379.75 (-1.24%) | 384.00 | 375.00 - 396.00 | 0.6162 times | Fri 14 February 2025 | 384.50 (-4.15%) | 399.55 | 367.75 - 403.95 | 0.891 times | Fri 07 February 2025 | 401.15 (0.66%) | 390.00 | 381.00 - 411.50 | 1.2024 times | Fri 31 January 2025 | 398.50 (3.6%) | 376.05 | 346.05 - 400.55 | 1.2393 times | Fri 24 January 2025 | 384.65 (-3.17%) | 399.40 | 382.45 - 410.05 | 0.6141 times | Fri 17 January 2025 | 397.25 (-6.08%) | 421.40 | 392.60 - 429.15 | 1.4701 times | Fri 10 January 2025 | 422.95 (-1.23%) | 428.75 | 419.00 - 443.85 | 0.7479 times | Fri 03 January 2025 | 428.20 (0.86%) | 424.55 | 419.00 - 437.95 | 0.528 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 390.88 and 468.78
| Monthly Target 1 | 331.02 |
| Monthly Target 2 | 372.83 |
| Monthly Target 3 | 408.91666666667 |
| Monthly Target 4 | 450.73 |
| Monthly Target 5 | 486.82 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 414.65 (8.92%) | 379.95 | 367.10 - 445.00 | 0.2912 times | Fri 28 February 2025 | 380.70 (-4.47%) | 390.00 | 361.60 - 411.50 | 0.5706 times | Fri 31 January 2025 | 398.50 (-5.7%) | 422.95 | 346.05 - 443.85 | 0.6332 times | Tue 31 December 2024 | 422.60 (-2.35%) | 431.10 | 417.70 - 449.95 | 0.5893 times | Fri 29 November 2024 | 432.75 (-1.54%) | 446.35 | 393.10 - 477.50 | 0.9348 times | Thu 31 October 2024 | 439.50 (-6.34%) | 479.90 | 408.00 - 479.90 | 0.9408 times | Mon 30 September 2024 | 469.25 (22.06%) | 385.05 | 384.45 - 516.80 | 1.7188 times | Fri 30 August 2024 | 384.45 (-13.89%) | 447.90 | 376.10 - 453.85 | 0.7904 times | Wed 31 July 2024 | 446.45 (9.22%) | 408.55 | 406.20 - 486.95 | 1.5477 times | Fri 28 June 2024 | 408.75 (19%) | 352.00 | 315.00 - 432.45 | 1.9833 times | Fri 31 May 2024 | 343.50 (0%) | 315.00 | 292.00 - 371.30 | 6.4436 times |
Indicator Analysis of AadharHousing
Please login to view indicator analysis. or View indicator analysis of AadharHousing AADHARHFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 425.07 |
| 12 day DMA | 401.3 |
| 20 day DMA | 394.46 |
| 35 day DMA | 392.43 |
| 50 day DMA | 397.9 |
| 100 day DMA | 414.31 |
| 150 day DMA | 421.14 |
| 200 day DMA | 418.53 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.14 | 419.89 | 417.19 |
| 12 day EMA | 407.41 | 406.1 | 402.61 |
| 20 day EMA | 401.72 | 400.36 | 397.74 |
| 35 day EMA | 400.56 | 399.73 | 398.22 |
| 50 day EMA | 402.82 | 402.34 | 401.4 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.07 | 422.31 | 414.95 |
| 12 day SMA | 401.3 | 397.27 | 393.48 |
| 20 day SMA | 394.46 | 393.2 | 391.18 |
| 35 day SMA | 392.43 | 391.98 | 391.31 |
| 50 day SMA | 397.9 | 398 | 397.95 |
| 100 day SMA | 414.31 | 414.56 | 414.68 |
| 150 day SMA | 421.14 | 421.13 | 420.98 |
| 200 day SMA | 418.53 | 418.16 | 417.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.