AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 378.93 and 386.93
Daily Target 1 | 377.08 |
Daily Target 2 | 380.77 |
Daily Target 3 | 385.08333333333 |
Daily Target 4 | 388.77 |
Daily Target 5 | 393.08 |
Daily price and volume Aadhar Housing
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 384.45 (0.14%) | 388.70 | 381.40 - 389.40 | 0.7504 times | Thu 29 August 2024 | 383.90 (-0.72%) | 387.00 | 376.10 - 395.10 | 1.6852 times | Wed 28 August 2024 | 386.70 (-2.66%) | 400.00 | 385.20 - 401.00 | 1.3418 times | Tue 27 August 2024 | 397.25 (-0.09%) | 398.65 | 394.80 - 405.85 | 0.9431 times | Mon 26 August 2024 | 397.60 (-0.76%) | 403.90 | 390.05 - 403.90 | 0.8343 times | Fri 23 August 2024 | 400.65 (-1.67%) | 408.95 | 399.40 - 410.35 | 0.4284 times | Thu 22 August 2024 | 407.45 (0.57%) | 408.00 | 405.05 - 412.85 | 0.6244 times | Wed 21 August 2024 | 405.15 (3.57%) | 391.05 | 388.80 - 408.30 | 1.3265 times | Tue 20 August 2024 | 391.20 (-0.7%) | 396.00 | 389.30 - 399.00 | 0.4597 times | Mon 19 August 2024 | 393.95 (-0.11%) | 396.85 | 390.05 - 398.05 | 1.6063 times | Fri 16 August 2024 | 394.40 (2.31%) | 388.50 | 381.85 - 401.70 | 1.8435 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 365.4 and 395.15
Weekly Target 1 | 359.05 |
Weekly Target 2 | 371.75 |
Weekly Target 3 | 388.8 |
Weekly Target 4 | 401.5 |
Weekly Target 5 | 418.55 |
Weekly price and volumes for Aadhar Housing
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 384.45 (-4.04%) | 403.90 | 376.10 - 405.85 | 0.7698 times | Fri 23 August 2024 | 400.65 (1.58%) | 396.85 | 388.80 - 412.85 | 0.616 times | Fri 16 August 2024 | 394.40 (-7.7%) | 440.00 | 381.85 - 440.00 | 0.8195 times | Fri 09 August 2024 | 427.30 (0.04%) | 415.10 | 400.60 - 432.90 | 0.583 times | Fri 02 August 2024 | 427.15 (-3.72%) | 445.10 | 425.65 - 465.75 | 0.5711 times | Fri 26 July 2024 | 443.65 (-1.5%) | 447.90 | 429.20 - 486.95 | 1.3743 times | Fri 19 July 2024 | 450.40 (2.64%) | 440.40 | 424.40 - 484.00 | 1.7885 times | Fri 12 July 2024 | 438.80 (0.79%) | 437.20 | 414.05 - 444.90 | 0.6389 times | Fri 05 July 2024 | 435.35 (6.51%) | 408.55 | 406.20 - 447.55 | 1.5175 times | Fri 28 June 2024 | 408.75 (3.17%) | 394.00 | 385.00 - 428.60 | 1.3213 times | Fri 21 June 2024 | 396.20 (-5.7%) | 425.40 | 386.70 - 432.45 | 1.3635 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 341.4 and 419.15
Monthly Target 1 | 327.05 |
Monthly Target 2 | 355.75 |
Monthly Target 3 | 404.8 |
Monthly Target 4 | 433.5 |
Monthly Target 5 | 482.55 |
Monthly price and volumes Aadhar Housing
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 384.45 (-13.89%) | 447.90 | 376.10 - 453.85 | 0.2937 times | Wed 31 July 2024 | 446.45 (9.22%) | 408.55 | 406.20 - 486.95 | 0.5751 times | Fri 28 June 2024 | 408.75 (19%) | 352.00 | 315.00 - 432.45 | 0.7369 times | Fri 31 May 2024 | 343.50 (0%) | 315.00 | 292.00 - 371.30 | 2.3943 times | Sun 01 September 2024 | (0%) | - | 0 times |
Indicator Analysis of AadharHousing
Please login to view indicator analysis. or View indicator analysis of AadharHousing AADHARHFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
DMA period | DMA value |
5 day DMA | 389.98 |
12 day DMA | 394.02 |
20 day DMA | 402.26 |
35 day DMA | 423.33 |
50 day DMA | 421.09 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 389.04 | 391.34 | 395.06 |
12 day EMA | 396.36 | 398.52 | 401.18 |
20 day EMA | 403.33 | 405.32 | 407.57 |
35 day EMA | 408.86 | 410.3 | 411.85 |
50 day EMA | 416.59 | 417.9 | 419.29 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 389.98 | 393.22 | 397.93 |
12 day SMA | 394.02 | 395.33 | 398.49 |
20 day SMA | 402.26 | 405.02 | 408.15 |
35 day SMA | 423.33 | 424.35 | 425.65 |
50 day SMA | 421.09 | 421.46 | 422.06 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.