Login or Join
HomepageAadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 446.38 and 460.03
| Daily Target 1 | 435.33 |
| Daily Target 2 | 443.77 |
| Daily Target 3 | 448.98333333333 |
| Daily Target 4 | 457.42 |
| Daily Target 5 | 462.63 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 452.20 (1.14%) | 444.90 | 440.55 - 454.20 | 1.2213 times | Mon 19 October 2026 | 447.10 (0.02%) | 445.00 | 436.50 - 449.75 | 0.9394 times | Fri 16 October 2026 | 447.00 (-1.12%) | 452.05 | 442.80 - 454.60 | 0.76 times | Thu 15 October 2026 | 452.05 (2.33%) | 443.50 | 436.85 - 453.80 | 1.9951 times | Wed 14 October 2026 | 441.75 (-0.51%) | 445.45 | 438.30 - 445.50 | 0.3128 times | Tue 13 October 2026 | 444.00 (0.63%) | 438.00 | 435.05 - 445.65 | 0.5259 times | Mon 12 October 2026 | 441.20 (-0.55%) | 443.60 | 438.20 - 446.95 | 0.7523 times | Fri 09 October 2026 | 443.65 (-1.53%) | 446.65 | 442.80 - 452.00 | 0.8156 times | Thu 08 October 2026 | 450.55 (-0.99%) | 455.05 | 443.85 - 455.80 | 1.2016 times | Wed 07 October 2026 | 455.05 (0.28%) | 451.05 | 443.15 - 460.25 | 1.476 times | Tue 06 October 2026 | 453.80 (0.02%) | 454.85 | 451.60 - 459.00 | 1.7498 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 444.35 and 462.05
| Weekly Target 1 | 429.93 |
| Weekly Target 2 | 441.07 |
| Weekly Target 3 | 447.63333333333 |
| Weekly Target 4 | 458.77 |
| Weekly Target 5 | 465.33 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 452.20 (1.16%) | 445.00 | 436.50 - 454.20 | 0.2242 times | Fri 16 October 2026 | 447.00 (0.76%) | 443.60 | 435.05 - 454.60 | 0.4511 times | Fri 09 October 2026 | 443.65 (-1.06%) | 450.95 | 442.80 - 460.25 | 0.7229 times | Thu 01 October 2026 | 448.40 (0.88%) | 439.15 | 427.30 - 452.70 | 1.0476 times | Fri 25 September 2026 | 444.50 (-3.71%) | 461.00 | 441.30 - 470.25 | 0.9443 times | Fri 18 September 2026 | 461.65 (1.06%) | 457.00 | 440.15 - 470.70 | 1.9493 times | Fri 11 September 2026 | 456.80 (-5.53%) | 483.50 | 452.00 - 485.00 | 0.978 times | Fri 04 September 2026 | 483.55 (2.64%) | 471.10 | 462.80 - 488.00 | 0.8501 times | Fri 28 August 2026 | 471.10 (1.85%) | 462.90 | 459.30 - 481.15 | 0.9081 times | Fri 21 August 2026 | 462.55 (-7.16%) | 498.20 | 459.75 - 501.95 | 1.9244 times | Fri 14 August 2026 | 498.20 (-1.62%) | 503.90 | 495.00 - 510.45 | 1.1564 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 442.13 and 470.33
| Monthly Target 1 | 419.97 |
| Monthly Target 2 | 436.08 |
| Monthly Target 3 | 448.16666666667 |
| Monthly Target 4 | 464.28 |
| Monthly Target 5 | 476.37 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 452.20 (3.72%) | 438.00 | 432.05 - 460.25 | 0.3216 times | Wed 30 September 2026 | 436.00 (-6.86%) | 468.10 | 427.30 - 488.00 | 0.9101 times | Mon 31 August 2026 | 468.10 (-5.76%) | 502.05 | 459.30 - 517.80 | 0.9407 times | Fri 31 July 2026 | 496.70 (-3.67%) | 514.60 | 487.10 - 563.00 | 1.2833 times | Tue 30 June 2026 | 515.60 (8.05%) | 473.15 | 449.80 - 542.00 | 1.6566 times | Fri 29 May 2026 | 477.20 (-2.33%) | 488.70 | 451.20 - 523.00 | 0.8871 times | Thu 30 April 2026 | 488.60 (8.86%) | 449.05 | 433.25 - 506.70 | 0.8904 times | Mon 30 March 2026 | 448.85 (-2.2%) | 431.00 | 430.15 - 500.55 | 1.0395 times | Fri 27 February 2026 | 458.95 (-6.58%) | 491.50 | 434.20 - 495.00 | 1.2732 times | Fri 30 January 2026 | 491.30 (1.29%) | 489.00 | 466.10 - 509.25 | 0.7974 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.683 times |
Indicator Analysis of AadharHousing
Please login to view indicator analysis. or View indicator analysis of AadharHousing AADHARHFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 448.02 |
| 12 day DMA | 448.5 |
| 20 day DMA | 446.98 |
| 35 day DMA | 456.45 |
| 50 day DMA | 464.36 |
| 100 day DMA | 483.05 |
| 150 day DMA | 481.13 |
| 200 day DMA | 479.47 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.69 | 446.93 | 446.85 |
| 12 day EMA | 448.24 | 447.52 | 447.6 |
| 20 day EMA | 450.54 | 450.36 | 450.7 |
| 35 day EMA | 457.61 | 457.93 | 458.57 |
| 50 day EMA | 466.06 | 466.63 | 467.43 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.02 | 446.38 | 445.2 |
| 12 day SMA | 448.5 | 448.19 | 447.26 |
| 20 day SMA | 446.98 | 447.67 | 448.4 |
| 35 day SMA | 456.45 | 456.99 | 457.52 |
| 50 day SMA | 464.36 | 465.44 | 466.8 |
| 100 day SMA | 483.05 | 483.3 | 483.61 |
| 150 day SMA | 481.13 | 481.33 | 481.55 |
| 200 day SMA | 479.47 | 479.59 | 479.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.