AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AadharHousing

Strong Daily Stock price targets for AadharHousing AADHARHFC are 334.4 and 344.9

Daily Target 1325.93
Daily Target 2332.37
Daily Target 3336.43333333333
Daily Target 4342.87
Daily Target 5346.93

Daily price and volume Aadhar Housing

Date Closing Open Range Volume
Wed 29 May 2024 338.80 (2.23%) 330.00 330.00 - 340.50 0.2452 times
Tue 28 May 2024 331.40 (-2.63%) 340.00 329.20 - 343.70 0.2864 times
Mon 27 May 2024 340.35 (-0.45%) 342.70 334.05 - 343.70 0.216 times
Fri 24 May 2024 341.90 (2.56%) 331.35 330.75 - 344.05 0.3679 times
Thu 23 May 2024 333.35 (-2.91%) 342.00 330.60 - 346.00 0.3614 times
Wed 22 May 2024 343.35 (0.19%) 342.05 336.00 - 348.75 0.4821 times
Tue 21 May 2024 342.70 (-1.61%) 345.10 337.00 - 349.70 0.6454 times
Sat 18 May 2024 348.30 (-0.81%) 351.50 347.25 - 354.60 0.1519 times
Fri 17 May 2024 351.15 (-2.76%) 365.00 345.20 - 371.30 2.2384 times
Thu 16 May 2024 361.10 (9.61%) 342.50 341.00 - 362.35 5.0052 times
Wed 15 May 2024 329.45 (0%) 315.00 292.00 - 343.70 13.351 times

 Daily chart AadharHousing

Weekly price and charts AadharHousing

Strong weekly Stock price targets for AadharHousing AADHARHFC are 326.75 and 341.25

Weekly Target 1322.73
Weekly Target 2330.77
Weekly Target 3337.23333333333
Weekly Target 4345.27
Weekly Target 5351.73

Weekly price and volumes for Aadhar Housing

Date Closing Open Range Volume
Wed 29 May 2024 338.80 (0%) 342.70 329.20 - 343.70 1 times
Wed 29 May 2024 (0%) - 0 times

 weekly chart AadharHousing

Monthly price and charts AadharHousing

Strong monthly Stock price targets for AadharHousing AADHARHFC are 315.4 and 394.7

Monthly Target 1254.73
Monthly Target 2296.77
Monthly Target 3334.03333333333
Monthly Target 4376.07
Monthly Target 5413.33

Monthly price and volumes Aadhar Housing

Date Closing Open Range Volume
Wed 29 May 2024 338.80 (0%) 315.00 292.00 - 371.30 1 times
Wed 29 May 2024 (0%) - 0 times

 monthly chart AadharHousing

DMA SMA EMA moving averages of Aadhar Housing AADHARHFC

DMA (daily moving average) of Aadhar Housing AADHARHFC

DMA period DMA value
5 day DMA 337.16
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aadhar Housing AADHARHFC

EMA period EMA current EMA prev EMA prev2
5 day EMA338.21337.92341.18
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aadhar Housing AADHARHFC

SMA period SMA current SMA prev SMA prev2
5 day SMA337.16338.07340.33
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme