Login or Join
HomepageAadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 468.2 and 489.75
| Daily Target 1 | 464.08 |
| Daily Target 2 | 472.32 |
| Daily Target 3 | 485.63333333333 |
| Daily Target 4 | 493.87 |
| Daily Target 5 | 507.18 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 480.55 (-3.2%) | 497.00 | 477.40 - 498.95 | 0.9578 times | Fri 17 April 2026 | 496.45 (0.99%) | 491.60 | 490.90 - 503.00 | 0.8159 times | Thu 16 April 2026 | 491.60 (2.28%) | 486.60 | 478.90 - 496.00 | 0.9884 times | Wed 15 April 2026 | 480.65 (2.35%) | 476.55 | 467.90 - 483.70 | 1.6631 times | Mon 13 April 2026 | 469.60 (-1.88%) | 471.00 | 466.85 - 473.95 | 0.629 times | Fri 10 April 2026 | 478.60 (1.4%) | 472.00 | 470.10 - 480.95 | 1.4613 times | Thu 09 April 2026 | 472.00 (0.15%) | 469.60 | 460.40 - 479.00 | 1.1923 times | Wed 08 April 2026 | 471.30 (3.29%) | 475.00 | 465.30 - 479.40 | 0.9744 times | Tue 07 April 2026 | 456.30 (0.56%) | 444.00 | 442.00 - 463.90 | 0.7806 times | Mon 06 April 2026 | 453.75 (3.34%) | 443.00 | 435.00 - 458.90 | 0.5371 times | Thu 02 April 2026 | 439.10 (-2.67%) | 448.00 | 433.25 - 448.00 | 0.4136 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 468.2 and 489.75
| Weekly Target 1 | 464.08 |
| Weekly Target 2 | 472.32 |
| Weekly Target 3 | 485.63333333333 |
| Weekly Target 4 | 493.87 |
| Weekly Target 5 | 507.18 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 480.55 (-3.2%) | 497.00 | 477.40 - 498.95 | 0.1938 times | Fri 17 April 2026 | 496.45 (3.73%) | 471.00 | 466.85 - 503.00 | 0.829 times | Fri 10 April 2026 | 478.60 (9%) | 443.00 | 435.00 - 480.95 | 1.0008 times | Thu 02 April 2026 | 439.10 (-3.78%) | 442.60 | 433.25 - 456.55 | 0.4841 times | Fri 27 March 2026 | 456.35 (1.44%) | 447.65 | 435.50 - 476.50 | 0.5486 times | Fri 20 March 2026 | 449.85 (-2.15%) | 457.95 | 447.25 - 482.45 | 1.0422 times | Fri 13 March 2026 | 459.75 (1.03%) | 441.60 | 441.60 - 500.55 | 1.5922 times | Fri 06 March 2026 | 455.05 (-0.85%) | 431.00 | 430.15 - 465.95 | 1.0562 times | Fri 27 February 2026 | 458.95 (-4.26%) | 479.40 | 434.20 - 484.95 | 2.4594 times | Fri 20 February 2026 | 479.35 (2.72%) | 466.20 | 452.60 - 482.20 | 0.7937 times | Fri 13 February 2026 | 466.65 (-1.7%) | 474.85 | 464.40 - 479.95 | 0.7875 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 456.9 and 526.65
| Monthly Target 1 | 402.52 |
| Monthly Target 2 | 441.53 |
| Monthly Target 3 | 472.26666666667 |
| Monthly Target 4 | 511.28 |
| Monthly Target 5 | 542.02 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 480.55 (7.06%) | 449.05 | 433.25 - 503.00 | 0.4315 times | Mon 30 March 2026 | 448.85 (-2.2%) | 431.00 | 430.15 - 500.55 | 0.8417 times | Fri 27 February 2026 | 458.95 (-6.58%) | 491.50 | 434.20 - 495.00 | 1.0309 times | Fri 30 January 2026 | 491.30 (1.29%) | 489.00 | 466.10 - 509.25 | 0.6456 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.5531 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.5968 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.6708 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.2739 times | Fri 29 August 2025 | 502.95 (-0.81%) | 507.00 | 491.00 - 530.00 | 0.8954 times | Thu 31 July 2025 | 507.05 (11.54%) | 455.15 | 447.00 - 537.50 | 3.0604 times | Mon 30 June 2025 | 454.60 (2.33%) | 445.00 | 411.30 - 460.90 | 0.792 times |
Indicator Analysis of AadharHousing
Please login to view indicator analysis. or View indicator analysis of AadharHousing AADHARHFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 483.77 |
| 12 day DMA | 470.09 |
| 20 day DMA | 465.82 |
| 35 day DMA | 466.09 |
| 50 day DMA | 467.83 |
| 100 day DMA | 475.45 |
| 150 day DMA | 487.66 |
| 200 day DMA | 489.33 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.41 | 484.84 | 479.04 |
| 12 day EMA | 475.54 | 474.63 | 470.67 |
| 20 day EMA | 471.63 | 470.69 | 467.98 |
| 35 day EMA | 469.62 | 468.98 | 467.36 |
| 50 day EMA | 470.44 | 470.03 | 468.95 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.77 | 483.38 | 478.49 |
| 12 day SMA | 470.09 | 467.45 | 464.1 |
| 20 day SMA | 465.82 | 465.82 | 464.94 |
| 35 day SMA | 466.09 | 465.79 | 465.3 |
| 50 day SMA | 467.83 | 467.75 | 467.44 |
| 100 day SMA | 475.45 | 475.5 | 475.42 |
| 150 day SMA | 487.66 | 487.86 | 487.98 |
| 200 day SMA | 489.33 | 489.14 | 488.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.