Login or Join
HomepageAadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 482.5 and 494.15
| Daily Target 1 | 472.9 |
| Daily Target 2 | 480.45 |
| Daily Target 3 | 484.55 |
| Daily Target 4 | 492.1 |
| Daily Target 5 | 496.2 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 488.00 (1.57%) | 477.00 | 477.00 - 488.65 | 1.3954 times | Thu 18 December 2025 | 480.45 (0.64%) | 477.00 | 475.15 - 481.95 | 1.017 times | Wed 17 December 2025 | 477.40 (-2.76%) | 488.30 | 474.05 - 491.20 | 1.7202 times | Tue 16 December 2025 | 490.95 (-1.29%) | 500.00 | 486.70 - 500.00 | 0.9691 times | Mon 15 December 2025 | 497.35 (1.73%) | 489.80 | 486.30 - 499.00 | 1.3154 times | Sat 13 December 2025 | 488.90 (0%) | 484.15 | 484.15 - 489.70 | 0.6682 times | Fri 12 December 2025 | 488.90 (0.45%) | 484.15 | 484.15 - 489.70 | 0.6682 times | Thu 11 December 2025 | 486.70 (0.68%) | 484.00 | 482.25 - 487.80 | 0.3967 times | Wed 10 December 2025 | 483.40 (-0.93%) | 487.00 | 482.35 - 489.00 | 0.7568 times | Tue 09 December 2025 | 487.95 (0.47%) | 483.50 | 480.90 - 489.85 | 1.0929 times | Mon 08 December 2025 | 485.65 (0.88%) | 479.30 | 479.30 - 488.50 | 1.4517 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 468.05 and 494
| Weekly Target 1 | 461.4 |
| Weekly Target 2 | 474.7 |
| Weekly Target 3 | 487.35 |
| Weekly Target 4 | 500.65 |
| Weekly Target 5 | 513.3 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 488.00 (-0.18%) | 489.80 | 474.05 - 500.00 | 0.848 times | Sat 13 December 2025 | 488.90 (1.56%) | 479.30 | 479.30 - 489.85 | 0.6653 times | Fri 05 December 2025 | 481.40 (0.05%) | 483.00 | 480.20 - 488.00 | 1.1149 times | Fri 28 November 2025 | 481.15 (-0.51%) | 484.60 | 479.50 - 496.20 | 1.1683 times | Fri 21 November 2025 | 483.60 (-2.28%) | 492.90 | 480.00 - 499.05 | 0.8541 times | Fri 14 November 2025 | 494.90 (0.07%) | 499.10 | 485.20 - 506.40 | 1.3953 times | Fri 07 November 2025 | 494.55 (-3%) | 511.15 | 481.10 - 519.95 | 0.9908 times | Fri 31 October 2025 | 509.85 (-2.44%) | 525.00 | 509.00 - 525.90 | 0.6485 times | Fri 24 October 2025 | 522.60 (3.75%) | 506.00 | 502.25 - 542.00 | 1.165 times | Fri 17 October 2025 | 503.70 (-2.29%) | 514.50 | 501.00 - 519.00 | 1.1498 times | Fri 10 October 2025 | 515.50 (1.09%) | 509.90 | 506.00 - 527.50 | 1.2427 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 481.03 and 506.98
| Monthly Target 1 | 461.4 |
| Monthly Target 2 | 474.7 |
| Monthly Target 3 | 487.35 |
| Monthly Target 4 | 500.65 |
| Monthly Target 5 | 513.3 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 488.00 (1.42%) | 483.00 | 474.05 - 500.00 | 0.2929 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.4913 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.5523 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.0488 times | Fri 29 August 2025 | 502.95 (-0.81%) | 507.00 | 491.00 - 530.00 | 0.7372 times | Thu 31 July 2025 | 507.05 (11.54%) | 455.15 | 447.00 - 537.50 | 2.5196 times | Mon 30 June 2025 | 454.60 (2.33%) | 445.00 | 411.30 - 460.90 | 0.6521 times | Fri 30 May 2025 | 444.25 (-4.88%) | 463.80 | 426.45 - 479.45 | 0.7726 times | Wed 30 April 2025 | 467.05 (9.93%) | 424.95 | 405.00 - 491.30 | 1.272 times | Fri 28 March 2025 | 424.85 (11.6%) | 379.95 | 367.10 - 447.95 | 1.6611 times | Fri 28 February 2025 | 380.70 (-4.47%) | 390.00 | 361.60 - 411.50 | 0.931 times |
Indicator Analysis of AadharHousing
Please login to view indicator analysis. or View indicator analysis of AadharHousing AADHARHFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 486.83 |
| 12 day DMA | 486.42 |
| 20 day DMA | 485.54 |
| 35 day DMA | 489.68 |
| 50 day DMA | 496.57 |
| 100 day DMA | 504.61 |
| 150 day DMA | 489.22 |
| 200 day DMA | 477.59 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.56 | 484.34 | 486.29 |
| 12 day EMA | 486.24 | 485.92 | 486.92 |
| 20 day EMA | 487.42 | 487.36 | 488.09 |
| 35 day EMA | 492.01 | 492.25 | 492.94 |
| 50 day EMA | 496.95 | 497.32 | 498.01 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.83 | 487.01 | 488.7 |
| 12 day SMA | 486.42 | 485.87 | 486.19 |
| 20 day SMA | 485.54 | 485.4 | 485.56 |
| 35 day SMA | 489.68 | 490.3 | 491.25 |
| 50 day SMA | 496.57 | 497.09 | 497.74 |
| 100 day SMA | 504.61 | 504.9 | 505.06 |
| 150 day SMA | 489.22 | 488.95 | 488.8 |
| 200 day SMA | 477.59 | 477.05 | 476.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.