Login or Join
HomepageAakaarMedical AAKAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakaar Medical AAKAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AakaarMedical
Strong Daily Stock price targets for AakaarMedical AAKAAR_SM are 68.95 and 72.65
| Daily Target 1 | 68.33 |
| Daily Target 2 | 69.57 |
| Daily Target 3 | 72.033333333333 |
| Daily Target 4 | 73.27 |
| Daily Target 5 | 75.73 |
Daily price and volume Aakaar Medical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.80 (-4.97%) | 74.50 | 70.80 - 74.50 | 0.3077 times | Thu 04 June 2026 | 74.50 (4.93%) | 74.00 | 73.00 - 74.55 | 0.6154 times | Wed 03 June 2026 | 71.00 (-4.12%) | 70.35 | 70.35 - 71.00 | 0.5385 times | Tue 02 June 2026 | 74.05 (-4.94%) | 74.05 | 74.05 - 74.05 | 0.1538 times | Mon 01 June 2026 | 77.90 (-4.94%) | 84.95 | 77.90 - 84.95 | 0.5385 times | Fri 29 May 2026 | 81.95 (2.05%) | 84.30 | 79.00 - 84.30 | 0.9231 times | Wed 27 May 2026 | 80.30 (4.9%) | 79.75 | 79.75 - 80.35 | 1.7692 times | Tue 26 May 2026 | 76.55 (4.93%) | 76.00 | 69.35 - 76.55 | 4 times | Mon 25 May 2026 | 72.95 (4.96%) | 72.50 | 72.50 - 72.95 | 0.8462 times | Fri 22 May 2026 | 69.50 (4.98%) | 69.50 | 69.50 - 69.50 | 0.3077 times | Thu 21 May 2026 | 66.20 (5%) | 66.20 | 66.20 - 66.20 | 0.2308 times |
Weekly price and charts AakaarMedical
Strong weekly Stock price targets for AakaarMedical AAKAAR_SM are 63.28 and 77.88
| Weekly Target 1 | 60.77 |
| Weekly Target 2 | 65.78 |
| Weekly Target 3 | 75.366666666667 |
| Weekly Target 4 | 80.38 |
| Weekly Target 5 | 89.97 |
Weekly price and volumes for Aakaar Medical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.80 (-13.61%) | 84.95 | 70.35 - 84.95 | 0.7143 times | Fri 29 May 2026 | 81.95 (17.91%) | 72.50 | 69.35 - 84.30 | 2.5 times | Fri 22 May 2026 | 69.50 (13.84%) | 60.05 | 60.05 - 69.50 | 0.2296 times | Thu 05 March 2026 | 61.05 (-3.86%) | 62.00 | 61.05 - 62.55 | 0.0765 times | Fri 27 February 2026 | 63.50 (-12.65%) | 73.00 | 59.45 - 73.00 | 1.0969 times | Fri 20 February 2026 | 72.70 (51.46%) | 52.70 | 52.70 - 75.30 | 2.7806 times | Fri 13 February 2026 | 48.00 (-5.88%) | 51.00 | 46.25 - 53.00 | 1.3776 times | Fri 06 February 2026 | 51.00 (-4.4%) | 53.35 | 51.00 - 53.35 | 0.5867 times | Fri 30 January 2026 | 53.35 (-13.95%) | 61.00 | 53.35 - 61.00 | 0.3571 times | Thu 22 January 2026 | 62.00 (5.17%) | 59.00 | 56.00 - 62.00 | 0.2806 times | Fri 16 January 2026 | 58.95 (-9.31%) | 62.40 | 58.05 - 62.40 | 0.5867 times |
Monthly price and charts AakaarMedical
Strong monthly Stock price targets for AakaarMedical AAKAAR_SM are 63.28 and 77.88
| Monthly Target 1 | 60.77 |
| Monthly Target 2 | 65.78 |
| Monthly Target 3 | 75.366666666667 |
| Monthly Target 4 | 80.38 |
| Monthly Target 5 | 89.97 |
Monthly price and volumes Aakaar Medical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.80 (-13.61%) | 84.95 | 70.35 - 84.95 | 0.1247 times | Fri 29 May 2026 | 81.95 (34.23%) | 60.05 | 60.05 - 84.30 | 0.4764 times | Thu 05 March 2026 | 61.05 (-3.86%) | 62.00 | 61.05 - 62.55 | 0.0134 times | Fri 27 February 2026 | 63.50 (19.03%) | 53.35 | 46.25 - 75.30 | 1.0196 times | Fri 30 January 2026 | 53.35 (-27.66%) | 75.00 | 53.35 - 75.00 | 0.3963 times | Wed 31 December 2025 | 73.75 (1.03%) | 74.50 | 69.30 - 79.70 | 0.4987 times | Fri 28 November 2025 | 73.00 (-15.07%) | 85.95 | 73.00 - 89.95 | 1.8477 times | Fri 31 October 2025 | 85.95 (1.12%) | 84.00 | 78.10 - 90.00 | 1.2422 times | Tue 30 September 2025 | 85.00 (-5.03%) | 90.00 | 80.00 - 96.00 | 2.0436 times | Fri 29 August 2025 | 89.50 (3.71%) | 84.00 | 78.55 - 98.80 | 2.3375 times | Thu 31 July 2025 | 86.30 (0%) | 74.50 | 74.00 - 105.00 | 8.553 times |
Indicator Analysis of AakaarMedical
Please login to view indicator analysis. or View indicator analysis of AakaarMedical AAKAAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakaar Medical AAKAAR_SM
DMA (daily moving average) of Aakaar Medical AAKAAR_SM
| DMA period | DMA value |
| 5 day DMA | 73.65 |
| 12 day DMA | 73.23 |
| 20 day DMA | 69.37 |
| 35 day DMA | 63.87 |
| 50 day DMA | 63.97 |
| 100 day DMA | 71.42 |
| 150 day DMA | 77.14 |
| 200 day DMA |
EMA (exponential moving average) of Aakaar Medical AAKAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.21 | 74.41 | 74.37 |
| 12 day EMA | 72.3 | 72.57 | 72.22 |
| 20 day EMA | 70.22 | 70.16 | 69.7 |
| 35 day EMA | 67.96 | 67.79 | 67.4 |
| 50 day EMA | 65.53 | 65.31 | 64.94 |
SMA (simple moving average) of Aakaar Medical AAKAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.65 | 75.88 | 77.04 |
| 12 day SMA | 73.23 | 72.33 | 71.21 |
| 20 day SMA | 69.37 | 69.47 | 69.41 |
| 35 day SMA | 63.87 | 63.59 | 63.24 |
| 50 day SMA | 63.97 | 63.96 | 63.89 |
| 100 day SMA | 71.42 | 71.6 | 71.71 |
| 150 day SMA | 77.14 | 77.27 | 77.37 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.