Login or Join
HomepageAakaarMedical AAKAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakaar Medical AAKAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AakaarMedical
Strong Daily Stock price targets for AakaarMedical AAKAAR_SM are 70.43 and 72.33
| Daily Target 1 | 70 |
| Daily Target 2 | 70.85 |
| Daily Target 3 | 71.9 |
| Daily Target 4 | 72.75 |
| Daily Target 5 | 73.8 |
Daily price and volume Aakaar Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.70 (-4.14%) | 72.45 | 71.05 - 72.95 | 1.9048 times | Wed 17 December 2025 | 74.80 (-5.91%) | 76.95 | 72.30 - 76.95 | 0.4762 times | Tue 16 December 2025 | 79.50 (4.61%) | 75.80 | 75.80 - 79.50 | 0.4762 times | Thu 11 December 2025 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.6349 times | Wed 10 December 2025 | 76.00 (5.63%) | 76.00 | 76.00 - 76.00 | 0.1587 times | Tue 09 December 2025 | 71.95 (3.3%) | 71.95 | 71.95 - 71.95 | 0.1587 times | Mon 08 December 2025 | 69.65 (-7.75%) | 72.00 | 69.30 - 72.00 | 1.1111 times | Fri 05 December 2025 | 75.50 (0.8%) | 73.50 | 72.25 - 75.50 | 0.9524 times | Thu 04 December 2025 | 74.90 (-0.79%) | 76.90 | 74.55 - 76.90 | 1.2698 times | Wed 03 December 2025 | 75.50 (1%) | 73.40 | 72.45 - 76.00 | 2.8571 times | Tue 02 December 2025 | 74.75 (2.4%) | 74.50 | 74.50 - 74.75 | 0.4762 times |
Weekly price and charts AakaarMedical
Strong weekly Stock price targets for AakaarMedical AAKAAR_SM are 67.15 and 75.6
| Weekly Target 1 | 65.63 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 74.083333333333 |
| Weekly Target 4 | 77.12 |
| Weekly Target 5 | 82.53 |
Weekly price and volumes for Aakaar Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.70 (-5.66%) | 75.80 | 71.05 - 79.50 | 0.2773 times | Thu 11 December 2025 | 76.00 (0.66%) | 72.00 | 69.30 - 76.00 | 0.2003 times | Fri 05 December 2025 | 75.50 (3.42%) | 74.50 | 72.25 - 76.90 | 0.5393 times | Fri 28 November 2025 | 73.00 (-2.08%) | 76.35 | 73.00 - 78.90 | 0.6317 times | Fri 21 November 2025 | 74.55 (-2.1%) | 76.00 | 74.55 - 82.90 | 1.1402 times | Fri 14 November 2025 | 76.15 (-9.35%) | 85.55 | 73.00 - 89.95 | 3.7134 times | Fri 07 November 2025 | 84.00 (-2.27%) | 85.95 | 80.00 - 87.00 | 0.9091 times | Fri 31 October 2025 | 85.95 (-3.15%) | 88.00 | 84.00 - 88.20 | 0.7242 times | Fri 24 October 2025 | 88.75 (1.43%) | 87.50 | 83.55 - 90.00 | 0.8475 times | Fri 17 October 2025 | 87.50 (1.1%) | 82.35 | 80.05 - 90.00 | 1.0169 times | Fri 10 October 2025 | 86.55 (5.23%) | 83.00 | 79.00 - 89.90 | 0.8475 times |
Monthly price and charts AakaarMedical
Strong monthly Stock price targets for AakaarMedical AAKAAR_SM are 65.4 and 75.6
| Monthly Target 1 | 63.3 |
| Monthly Target 2 | 67.5 |
| Monthly Target 3 | 73.5 |
| Monthly Target 4 | 77.7 |
| Monthly Target 5 | 83.7 |
Monthly price and volumes Aakaar Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.70 (-1.78%) | 74.50 | 69.30 - 79.50 | 0.108 times | Fri 28 November 2025 | 73.00 (-15.07%) | 85.95 | 73.00 - 89.95 | 0.6794 times | Fri 31 October 2025 | 85.95 (1.12%) | 84.00 | 78.10 - 90.00 | 0.4568 times | Tue 30 September 2025 | 85.00 (-5.03%) | 90.00 | 80.00 - 96.00 | 0.7514 times | Fri 29 August 2025 | 89.50 (3.71%) | 84.00 | 78.55 - 98.80 | 0.8595 times | Thu 31 July 2025 | 86.30 (0%) | 74.50 | 74.00 - 105.00 | 3.1449 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AakaarMedical
Please login to view indicator analysis. or View indicator analysis of AakaarMedical AAKAAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakaar Medical AAKAAR_SM
DMA (daily moving average) of Aakaar Medical AAKAAR_SM
| DMA period | DMA value |
| 5 day DMA | 75.6 |
| 12 day DMA | 74.44 |
| 20 day DMA | 74.96 |
| 35 day DMA | 78.01 |
| 50 day DMA | 80.09 |
| 100 day DMA | 84.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aakaar Medical AAKAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.4 | 75.75 | 76.23 |
| 12 day EMA | 74.82 | 75.39 | 75.5 |
| 20 day EMA | 75.64 | 76.05 | 76.18 |
| 35 day EMA | 77.64 | 77.99 | 78.18 |
| 50 day EMA | 80 | 80.34 | 80.57 |
SMA (simple moving average) of Aakaar Medical AAKAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.6 | 75.65 | 74.62 |
| 12 day SMA | 74.44 | 74.65 | 74.72 |
| 20 day SMA | 74.96 | 75.25 | 75.32 |
| 35 day SMA | 78.01 | 78.49 | 78.82 |
| 50 day SMA | 80.09 | 80.29 | 80.49 |
| 100 day SMA | 84.72 | 85.01 | 85.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.