Login or Join
HomepageAakaarMedical AAKAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakaar Medical AAKAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AakaarMedical
Strong Daily Stock price targets for AakaarMedical AAKAAR_SM are 71.95 and 71.95
| Daily Target 1 | 71.95 |
| Daily Target 2 | 71.95 |
| Daily Target 3 | 71.95 |
| Daily Target 4 | 71.95 |
| Daily Target 5 | 71.95 |
Daily price and volume Aakaar Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.95 (3.3%) | 71.95 | 71.95 - 71.95 | 0.1449 times | Mon 08 December 2025 | 69.65 (-7.75%) | 72.00 | 69.30 - 72.00 | 1.0145 times | Fri 05 December 2025 | 75.50 (0.8%) | 73.50 | 72.25 - 75.50 | 0.8696 times | Thu 04 December 2025 | 74.90 (-0.79%) | 76.90 | 74.55 - 76.90 | 1.1594 times | Wed 03 December 2025 | 75.50 (1%) | 73.40 | 72.45 - 76.00 | 2.6087 times | Tue 02 December 2025 | 74.75 (2.4%) | 74.50 | 74.50 - 74.75 | 0.4348 times | Fri 28 November 2025 | 73.00 (-1.68%) | 73.05 | 73.00 - 73.05 | 1.1594 times | Thu 27 November 2025 | 74.25 (-1.79%) | 75.60 | 73.30 - 76.50 | 0.8696 times | Wed 26 November 2025 | 75.60 (0%) | 75.60 | 75.60 - 75.60 | 0.1449 times | Tue 25 November 2025 | 75.60 (1.89%) | 74.50 | 74.50 - 75.60 | 1.5942 times | Mon 24 November 2025 | 74.20 (-0.47%) | 76.35 | 74.00 - 78.90 | 2.1739 times |
Weekly price and charts AakaarMedical
Strong weekly Stock price targets for AakaarMedical AAKAAR_SM are 69.28 and 71.98
| Weekly Target 1 | 68.38 |
| Weekly Target 2 | 70.17 |
| Weekly Target 3 | 71.083333333333 |
| Weekly Target 4 | 72.87 |
| Weekly Target 5 | 73.78 |
Weekly price and volumes for Aakaar Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.95 (-4.7%) | 72.00 | 69.30 - 72.00 | 0.1175 times | Fri 05 December 2025 | 75.50 (3.42%) | 74.50 | 72.25 - 76.90 | 0.514 times | Fri 28 November 2025 | 73.00 (-2.08%) | 76.35 | 73.00 - 78.90 | 0.6021 times | Fri 21 November 2025 | 74.55 (-2.1%) | 76.00 | 74.55 - 82.90 | 1.0866 times | Fri 14 November 2025 | 76.15 (-9.35%) | 85.55 | 73.00 - 89.95 | 3.5389 times | Fri 07 November 2025 | 84.00 (-2.27%) | 85.95 | 80.00 - 87.00 | 0.8664 times | Fri 31 October 2025 | 85.95 (-3.15%) | 88.00 | 84.00 - 88.20 | 0.6902 times | Fri 24 October 2025 | 88.75 (1.43%) | 87.50 | 83.55 - 90.00 | 0.8076 times | Fri 17 October 2025 | 87.50 (1.1%) | 82.35 | 80.05 - 90.00 | 0.9692 times | Fri 10 October 2025 | 86.55 (5.23%) | 83.00 | 79.00 - 89.90 | 0.8076 times | Fri 03 October 2025 | 82.25 (-3.24%) | 87.25 | 78.10 - 87.30 | 0.9692 times |
Monthly price and charts AakaarMedical
Strong monthly Stock price targets for AakaarMedical AAKAAR_SM are 66.83 and 74.43
| Monthly Target 1 | 65.12 |
| Monthly Target 2 | 68.53 |
| Monthly Target 3 | 72.716666666667 |
| Monthly Target 4 | 76.13 |
| Monthly Target 5 | 80.32 |
Monthly price and volumes Aakaar Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.95 (-1.44%) | 74.50 | 69.30 - 76.90 | 0.0708 times | Fri 28 November 2025 | 73.00 (-15.07%) | 85.95 | 73.00 - 89.95 | 0.6837 times | Fri 31 October 2025 | 85.95 (1.12%) | 84.00 | 78.10 - 90.00 | 0.4596 times | Tue 30 September 2025 | 85.00 (-5.03%) | 90.00 | 80.00 - 96.00 | 0.7562 times | Fri 29 August 2025 | 89.50 (3.71%) | 84.00 | 78.55 - 98.80 | 0.8649 times | Thu 31 July 2025 | 86.30 (0%) | 74.50 | 74.00 - 105.00 | 3.1647 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AakaarMedical
Please login to view indicator analysis. or View indicator analysis of AakaarMedical AAKAAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakaar Medical AAKAAR_SM
DMA (daily moving average) of Aakaar Medical AAKAAR_SM
| DMA period | DMA value |
| 5 day DMA | 73.5 |
| 12 day DMA | 74.12 |
| 20 day DMA | 75.22 |
| 35 day DMA | 79.52 |
| 50 day DMA | 81 |
| 100 day DMA | 85.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aakaar Medical AAKAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.84 | 73.28 | 75.09 |
| 12 day EMA | 74.3 | 74.73 | 75.65 |
| 20 day EMA | 75.86 | 76.27 | 76.97 |
| 35 day EMA | 78.28 | 78.65 | 79.18 |
| 50 day EMA | 81.14 | 81.52 | 82 |
SMA (simple moving average) of Aakaar Medical AAKAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.5 | 74.06 | 74.73 |
| 12 day SMA | 74.12 | 74.56 | 75.28 |
| 20 day SMA | 75.22 | 75.63 | 76.35 |
| 35 day SMA | 79.52 | 79.87 | 80.28 |
| 50 day SMA | 81 | 81.32 | 81.82 |
| 100 day SMA | 85.34 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.