Login or Join
HomepageAakaarMedical AAKAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakaar Medical AAKAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AakaarMedical
Strong Daily Stock price targets for AakaarMedical AAKAAR_SM are 69.9 and 71.3
| Daily Target 1 | 69.67 |
| Daily Target 2 | 70.13 |
| Daily Target 3 | 71.066666666667 |
| Daily Target 4 | 71.53 |
| Daily Target 5 | 72.47 |
Daily price and volume Aakaar Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.60 (0.07%) | 71.95 | 70.60 - 72.00 | 0.7018 times | Fri 26 December 2025 | 70.55 (-2.69%) | 72.50 | 70.00 - 72.50 | 1.5789 times | Wed 24 December 2025 | 72.50 (0.69%) | 71.00 | 70.30 - 73.90 | 2.1053 times | Tue 23 December 2025 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.3509 times | Mon 22 December 2025 | 72.00 (0.42%) | 72.00 | 72.00 - 72.00 | 1.2281 times | Fri 19 December 2025 | 71.70 (-4.14%) | 72.45 | 71.05 - 72.95 | 2.1053 times | Wed 17 December 2025 | 74.80 (-5.91%) | 76.95 | 72.30 - 76.95 | 0.5263 times | Tue 16 December 2025 | 79.50 (4.61%) | 75.80 | 75.80 - 79.50 | 0.5263 times | Thu 11 December 2025 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.7018 times | Wed 10 December 2025 | 76.00 (5.63%) | 76.00 | 76.00 - 76.00 | 0.1754 times | Tue 09 December 2025 | 71.95 (3.3%) | 71.95 | 71.95 - 71.95 | 0.1754 times |
Weekly price and charts AakaarMedical
Strong weekly Stock price targets for AakaarMedical AAKAAR_SM are 69.9 and 71.3
| Weekly Target 1 | 69.67 |
| Weekly Target 2 | 70.13 |
| Weekly Target 3 | 71.066666666667 |
| Weekly Target 4 | 71.53 |
| Weekly Target 5 | 72.47 |
Weekly price and volumes for Aakaar Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.60 (0.07%) | 71.95 | 70.60 - 72.00 | 0.0712 times | Fri 26 December 2025 | 70.55 (-1.6%) | 72.00 | 70.00 - 73.90 | 0.5338 times | Fri 19 December 2025 | 71.70 (-5.66%) | 75.80 | 71.05 - 79.50 | 0.3203 times | Thu 11 December 2025 | 76.00 (0.66%) | 72.00 | 69.30 - 76.00 | 0.2313 times | Fri 05 December 2025 | 75.50 (3.42%) | 74.50 | 72.25 - 76.90 | 0.6228 times | Fri 28 November 2025 | 73.00 (-2.08%) | 76.35 | 73.00 - 78.90 | 0.7295 times | Fri 21 November 2025 | 74.55 (-2.1%) | 76.00 | 74.55 - 82.90 | 1.3167 times | Fri 14 November 2025 | 76.15 (-9.35%) | 85.55 | 73.00 - 89.95 | 4.2883 times | Fri 07 November 2025 | 84.00 (-2.27%) | 85.95 | 80.00 - 87.00 | 1.0498 times | Fri 31 October 2025 | 85.95 (-3.15%) | 88.00 | 84.00 - 88.20 | 0.8363 times | Fri 24 October 2025 | 88.75 (1.43%) | 87.50 | 83.55 - 90.00 | 0.9786 times |
Monthly price and charts AakaarMedical
Strong monthly Stock price targets for AakaarMedical AAKAAR_SM are 64.85 and 75.05
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 66.77 |
| Monthly Target 3 | 73.133333333333 |
| Monthly Target 4 | 76.97 |
| Monthly Target 5 | 83.33 |
Monthly price and volumes Aakaar Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.60 (-3.29%) | 74.50 | 69.30 - 79.50 | 0.1622 times | Fri 28 November 2025 | 73.00 (-15.07%) | 85.95 | 73.00 - 89.95 | 0.6732 times | Fri 31 October 2025 | 85.95 (1.12%) | 84.00 | 78.10 - 90.00 | 0.4526 times | Tue 30 September 2025 | 85.00 (-5.03%) | 90.00 | 80.00 - 96.00 | 0.7445 times | Fri 29 August 2025 | 89.50 (3.71%) | 84.00 | 78.55 - 98.80 | 0.8516 times | Thu 31 July 2025 | 86.30 (0%) | 74.50 | 74.00 - 105.00 | 3.116 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AakaarMedical
Please login to view indicator analysis. or View indicator analysis of AakaarMedical AAKAAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakaar Medical AAKAAR_SM
DMA (daily moving average) of Aakaar Medical AAKAAR_SM
| DMA period | DMA value |
| 5 day DMA | 71.53 |
| 12 day DMA | 73.1 |
| 20 day DMA | 73.82 |
| 35 day DMA | 75.97 |
| 50 day DMA | 78.88 |
| 100 day DMA | 83.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aakaar Medical AAKAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.6 | 72.1 | 72.88 |
| 12 day EMA | 72.88 | 73.29 | 73.79 |
| 20 day EMA | 73.98 | 74.34 | 74.74 |
| 35 day EMA | 76.3 | 76.64 | 77 |
| 50 day EMA | 78.54 | 78.86 | 79.2 |
SMA (simple moving average) of Aakaar Medical AAKAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.53 | 71.75 | 72.6 |
| 12 day SMA | 73.1 | 73.51 | 73.88 |
| 20 day SMA | 73.82 | 74 | 74.2 |
| 35 day SMA | 75.97 | 76.41 | 76.88 |
| 50 day SMA | 78.88 | 79.24 | 79.53 |
| 100 day SMA | 83.72 | 83.92 | 84.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.