Login or Join
HomepageAakaarMedical AAKAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakaar Medical AAKAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AakaarMedical
Strong Daily Stock price targets for AakaarMedical AAKAAR_SM are 67.85 and 68.15
| Daily Target 1 | 67.6 |
| Daily Target 2 | 67.8 |
| Daily Target 3 | 67.9 |
| Daily Target 4 | 68.1 |
| Daily Target 5 | 68.2 |
Daily price and volume Aakaar Medical
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 68.00 (-4.49%) | 67.70 | 67.70 - 68.00 | 0.8108 times | Fri 24 July 2026 | 71.20 (-4.94%) | 73.00 | 71.20 - 73.00 | 0.8108 times | Thu 23 July 2026 | 74.90 (3.52%) | 74.90 | 74.90 - 74.90 | 0.2703 times | Tue 21 July 2026 | 72.35 (4.86%) | 72.35 | 72.35 - 72.35 | 0.2703 times | Mon 20 July 2026 | 69.00 (-4.17%) | 69.00 | 69.00 - 69.00 | 0.2703 times | Fri 17 July 2026 | 72.00 (1.41%) | 71.00 | 71.00 - 72.00 | 0.8108 times | Thu 16 July 2026 | 71.00 (1.14%) | 69.00 | 69.00 - 71.00 | 0.8108 times | Wed 15 July 2026 | 70.20 (-1.06%) | 70.95 | 70.15 - 71.90 | 1.6216 times | Tue 14 July 2026 | 70.95 (4.96%) | 70.95 | 70.95 - 70.95 | 2.7027 times | Mon 13 July 2026 | 67.60 (4.97%) | 66.00 | 66.00 - 67.60 | 1.6216 times | Fri 10 July 2026 | 64.40 (-3.88%) | 64.55 | 63.65 - 64.55 | 1.0811 times |
Weekly price and charts AakaarMedical
Strong weekly Stock price targets for AakaarMedical AAKAAR_SM are 67.85 and 68.15
| Weekly Target 1 | 67.6 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 67.9 |
| Weekly Target 4 | 68.1 |
| Weekly Target 5 | 68.2 |
Weekly price and volumes for Aakaar Medical
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 68.00 (-4.49%) | 67.70 | 67.70 - 68.00 | 0.101 times | Fri 24 July 2026 | 71.20 (-1.11%) | 69.00 | 69.00 - 74.90 | 0.202 times | Fri 17 July 2026 | 72.00 (11.8%) | 66.00 | 66.00 - 72.00 | 0.9428 times | Fri 10 July 2026 | 64.40 (-6.67%) | 66.00 | 63.65 - 67.50 | 0.3704 times | Fri 03 July 2026 | 69.00 (-6.88%) | 74.10 | 69.00 - 74.95 | 0.8418 times | Thu 25 June 2026 | 74.10 (4.37%) | 67.50 | 67.50 - 76.95 | 1.0101 times | Fri 19 June 2026 | 71.00 (9.57%) | 66.25 | 66.25 - 73.00 | 0.5724 times | Fri 12 June 2026 | 64.80 (-8.47%) | 73.95 | 63.20 - 73.95 | 1.7172 times | Fri 05 June 2026 | 70.80 (-13.61%) | 84.95 | 70.35 - 84.95 | 0.9428 times | Fri 29 May 2026 | 81.95 (17.91%) | 72.50 | 69.35 - 84.30 | 3.2997 times | Fri 22 May 2026 | 69.50 (13.84%) | 60.05 | 60.05 - 69.50 | 0.303 times |
Monthly price and charts AakaarMedical
Strong monthly Stock price targets for AakaarMedical AAKAAR_SM are 60.18 and 71.48
| Monthly Target 1 | 57.57 |
| Monthly Target 2 | 62.78 |
| Monthly Target 3 | 68.866666666667 |
| Monthly Target 4 | 74.08 |
| Monthly Target 5 | 80.17 |
Monthly price and volumes Aakaar Medical
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 68.00 (-5.16%) | 74.95 | 63.65 - 74.95 | 0.3594 times | Tue 30 June 2026 | 71.70 (-12.51%) | 84.95 | 63.20 - 84.95 | 0.6924 times | Fri 29 May 2026 | 81.95 (34.23%) | 60.05 | 60.05 - 84.30 | 0.5655 times | Thu 05 March 2026 | 61.05 (-3.86%) | 62.00 | 61.05 - 62.55 | 0.0159 times | Fri 27 February 2026 | 63.50 (19.03%) | 53.35 | 46.25 - 75.30 | 1.2104 times | Fri 30 January 2026 | 53.35 (-27.66%) | 75.00 | 53.35 - 75.00 | 0.4704 times | Wed 31 December 2025 | 73.75 (1.03%) | 74.50 | 69.30 - 79.70 | 0.592 times | Fri 28 November 2025 | 73.00 (-15.07%) | 85.95 | 73.00 - 89.95 | 2.1934 times | Fri 31 October 2025 | 85.95 (1.12%) | 84.00 | 78.10 - 90.00 | 1.4746 times | Tue 30 September 2025 | 85.00 (-5.03%) | 90.00 | 80.00 - 96.00 | 2.426 times | Fri 29 August 2025 | 89.50 (3.71%) | 84.00 | 78.55 - 98.80 | 2.7748 times |
Indicator Analysis of AakaarMedical
Please login to view indicator analysis. or View indicator analysis of AakaarMedical AAKAAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakaar Medical AAKAAR_SM
DMA (daily moving average) of Aakaar Medical AAKAAR_SM
| DMA period | DMA value |
| 5 day DMA | 71.09 |
| 12 day DMA | 69.88 |
| 20 day DMA | 70.74 |
| 35 day DMA | 70.43 |
| 50 day DMA | 69.68 |
| 100 day DMA | 67.72 |
| 150 day DMA | 73.25 |
| 200 day DMA |
EMA (exponential moving average) of Aakaar Medical AAKAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.56 | 71.84 | 72.16 |
| 12 day EMA | 70.55 | 71.01 | 70.98 |
| 20 day EMA | 70.36 | 70.61 | 70.55 |
| 35 day EMA | 69.96 | 70.08 | 70.01 |
| 50 day EMA | 69.55 | 69.61 | 69.54 |
SMA (simple moving average) of Aakaar Medical AAKAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.09 | 71.89 | 71.85 |
| 12 day SMA | 69.88 | 69.8 | 69.62 |
| 20 day SMA | 70.74 | 70.88 | 70.87 |
| 35 day SMA | 70.43 | 70.83 | 71.09 |
| 50 day SMA | 69.68 | 69.78 | 69.82 |
| 100 day SMA | 67.72 | 67.78 | 67.81 |
| 150 day SMA | 73.25 | 73.41 | 73.54 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.