AakaarMedical AAKAAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aakaar Medical AAKAAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AakaarMedical

Strong Daily Stock price targets for AakaarMedical AAKAAR_ST are 60.18 and 60.83

Daily Target 160.07
Daily Target 260.28
Daily Target 360.716666666667
Daily Target 460.93
Daily Target 561.37

Daily price and volume Aakaar Medical

Date Closing Open Range Volume
Fri 17 April 2026 60.50 (-0.98%) 61.15 60.50 - 61.15 1.1628 times
Thu 16 April 2026 61.10 (0.16%) 61.15 61.10 - 61.15 0.4651 times
Wed 15 April 2026 61.00 (1.84%) 62.50 61.00 - 62.85 2.3256 times
Mon 13 April 2026 59.90 (4.81%) 57.50 57.50 - 60.00 1.3953 times
Fri 10 April 2026 57.15 (4.67%) 56.50 56.50 - 57.20 0.6977 times
Thu 09 April 2026 54.60 (-2.33%) 56.25 54.60 - 56.25 0.6977 times
Wed 08 April 2026 55.90 (4.98%) 55.00 55.00 - 55.90 0.6977 times
Tue 07 April 2026 53.25 (-3.18%) 55.10 53.25 - 55.10 1.1628 times
Mon 06 April 2026 55.00 (3.77%) 50.60 50.60 - 55.00 0.6977 times
Thu 02 April 2026 53.00 (4.95%) 50.50 50.50 - 53.00 0.6977 times
Wed 01 April 2026 50.50 (4.99%) 49.95 49.95 - 50.50 0.9302 times

Daily chart AakaarMedical

Weekly price and charts AakaarMedical

Strong weekly Stock price targets for AakaarMedical AAKAAR_ST are 59 and 64.35

Weekly Target 154.93
Weekly Target 257.72
Weekly Target 360.283333333333
Weekly Target 463.07
Weekly Target 565.63

Weekly price and volumes for Aakaar Medical

Date Closing Open Range Volume
Fri 17 April 2026 60.50 (5.86%) 57.50 57.50 - 62.85 0.3156 times
Fri 10 April 2026 57.15 (7.83%) 50.60 50.60 - 57.20 0.2333 times
Thu 02 April 2026 53.00 (4.74%) 49.50 48.10 - 53.00 0.1921 times
Fri 27 March 2026 50.60 (-5.51%) 52.00 46.00 - 52.00 0.6724 times
Fri 20 March 2026 53.55 (-4.38%) 54.25 51.00 - 54.25 0.3979 times
Fri 13 March 2026 56.00 (-6.74%) 60.00 54.90 - 60.00 1.1664 times
Fri 06 March 2026 60.05 (-4.68%) 64.00 60.05 - 75.10 2.5523 times
Fri 04 July 2025 63.00 (0%) 69.50 62.00 - 69.50 2.47 times
Sat 18 April 2026 (0%) - 0 times

weekly chart AakaarMedical

Monthly price and charts AakaarMedical

Strong monthly Stock price targets for AakaarMedical AAKAAR_ST are 55.23 and 68.13

Monthly Target 144.87
Monthly Target 252.68
Monthly Target 357.766666666667
Monthly Target 465.58
Monthly Target 570.67

Monthly price and volumes Aakaar Medical

Date Closing Open Range Volume
Fri 17 April 2026 60.50 (25.78%) 49.95 49.95 - 62.85 0.2075 times
Mon 30 March 2026 48.10 (-34.82%) 62.00 46.00 - 64.00 0.777 times
Thu 10 July 2025 73.80 (8.37%) 65.70 62.00 - 75.10 1.298 times
Mon 30 June 2025 68.10 (0%) 75.00 67.70 - 75.00 1.7174 times
Sat 18 April 2026 (0%) - 0 times

monthly chart AakaarMedical

DMA SMA EMA moving averages of Aakaar Medical AAKAAR_ST

DMA (daily moving average) of Aakaar Medical AAKAAR_ST

DMA period DMA value
5 day DMA 59.93
12 day DMA 55.83
20 day DMA 53.95
35 day DMA 57.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aakaar Medical AAKAAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5759.1158.11
12 day EMA57.2656.6755.87
20 day EMA57.1956.8456.39
35 day EMA58.5558.4458.28
50 day EMA000

SMA (simple moving average) of Aakaar Medical AAKAAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9358.7557.71
12 day SMA55.8355.0153.93
20 day SMA53.9553.653.35
35 day SMA57.77
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme