Login or Join
HomepageAakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakash Exploration AAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AakashExploration
Strong Daily Stock price targets for AakashExploration AAKASH are 8.27 and 8.52
| Daily Target 1 | 8.22 |
| Daily Target 2 | 8.31 |
| Daily Target 3 | 8.4666666666667 |
| Daily Target 4 | 8.56 |
| Daily Target 5 | 8.72 |
Daily price and volume Aakash Exploration
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 8.41 (-1.64%) | 8.44 | 8.37 - 8.62 | 0.7223 times |
| Wed 11 June 2025 | 8.55 (1.79%) | 8.53 | 8.42 - 8.70 | 0.8584 times |
| Tue 10 June 2025 | 8.40 (-0.71%) | 8.56 | 8.08 - 8.66 | 1.6345 times |
| Mon 09 June 2025 | 8.46 (1.44%) | 8.42 | 8.25 - 8.79 | 1.6601 times |
| Fri 06 June 2025 | 8.34 (2.46%) | 8.22 | 8.21 - 8.45 | 0.6638 times |
| Thu 05 June 2025 | 8.14 (0.12%) | 8.24 | 8.11 - 8.28 | 0.4739 times |
| Wed 04 June 2025 | 8.13 (3.3%) | 7.90 | 7.90 - 8.17 | 1.9392 times |
| Tue 03 June 2025 | 7.87 (-5.75%) | 8.24 | 7.06 - 8.40 | 1.0415 times |
| Mon 02 June 2025 | 8.35 (0.72%) | 8.29 | 8.18 - 8.42 | 0.6571 times |
| Fri 30 May 2025 | 8.29 (0.97%) | 8.21 | 8.21 - 8.39 | 0.3491 times |
| Thu 29 May 2025 | 8.21 (-2.26%) | 8.53 | 8.20 - 8.53 | 0.914 times |
Weekly price and charts AakashExploration
Strong weekly Stock price targets for AakashExploration AAKASH are 7.89 and 8.6
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.4266666666667 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Aakash Exploration
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 8.41 (0.84%) | 8.42 | 8.08 - 8.79 | 1.4737 times |
| Fri 06 June 2025 | 8.34 (0.6%) | 8.29 | 7.06 - 8.45 | 1.4436 times |
| Fri 30 May 2025 | 8.29 (-1.31%) | 8.65 | 8.18 - 8.65 | 1.1677 times |
| Fri 23 May 2025 | 8.40 (-0.83%) | 8.60 | 8.21 - 8.60 | 0.7188 times |
| Fri 16 May 2025 | 8.47 (11.74%) | 7.76 | 7.76 - 8.64 | 1.0496 times |
| Fri 09 May 2025 | 7.58 (-8.78%) | 8.10 | 7.30 - 8.49 | 0.7041 times |
| Fri 02 May 2025 | 8.31 (-1.07%) | 8.40 | 8.05 - 8.73 | 0.511 times |
| Fri 25 April 2025 | 8.40 (-4%) | 8.75 | 7.66 - 8.98 | 0.8744 times |
| Thu 17 April 2025 | 8.75 (3.43%) | 9.00 | 8.60 - 9.01 | 0.7445 times |
| Fri 11 April 2025 | 8.46 (9.02%) | 7.32 | 7.32 - 9.13 | 1.3125 times |
| Fri 04 April 2025 | 7.76 (3.88%) | 7.46 | 7.45 - 8.24 | 0.8636 times |
Monthly price and charts AakashExploration
Strong monthly Stock price targets for AakashExploration AAKASH are 7.74 and 9.47
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 8.0866666666667 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Aakash Exploration
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 8.41 (1.45%) | 8.29 | 7.06 - 8.79 | 0.4345 times |
| Fri 30 May 2025 | 8.29 (0.48%) | 8.25 | 7.30 - 8.65 | 0.5548 times |
| Wed 30 April 2025 | 8.25 (10.44%) | 7.46 | 7.32 - 9.13 | 0.6287 times |
| Fri 28 March 2025 | 7.47 (-7.66%) | 8.17 | 7.30 - 9.45 | 0.7513 times |
| Fri 28 February 2025 | 8.09 (-18.2%) | 9.95 | 7.92 - 11.00 | 0.6416 times |
| Fri 31 January 2025 | 9.89 (-3.04%) | 10.50 | 8.82 - 12.35 | 1.3457 times |
| Tue 31 December 2024 | 10.20 (-6.59%) | 10.92 | 9.43 - 11.49 | 0.9653 times |
| Fri 29 November 2024 | 10.92 (-6.35%) | 11.98 | 10.24 - 12.20 | 0.8421 times |
| Thu 31 October 2024 | 11.66 (-25.64%) | 11.03 | 10.47 - 12.59 | 0.7911 times |
| Thu 04 July 2024 | 15.68 (21.74%) | 14.16 | 13.90 - 17.15 | 3.0451 times |
| Fri 28 June 2024 | 12.88 (13.98%) | 11.55 | 10.52 - 13.10 | 3.3813 times |
Indicator Analysis of AakashExploration
Please login to view indicator analysis. or View indicator analysis of AakashExploration AAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakash Exploration AAKASH
DMA (daily moving average) of Aakash Exploration AAKASH
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.27 |
| 100 day DMA | 8.7 |
| 150 day DMA | 9.34 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Aakash Exploration AAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.4 | 8.33 |
| 12 day EMA | 8.34 | 8.33 | 8.29 |
| 20 day EMA | 8.32 | 8.31 | 8.28 |
| 35 day EMA | 8.31 | 8.3 | 8.28 |
| 50 day EMA | 8.29 | 8.29 | 8.28 |
SMA (simple moving average) of Aakash Exploration AAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.38 | 8.29 |
| 12 day SMA | 8.3 | 8.29 | 8.26 |
| 20 day SMA | 8.32 | 8.32 | 8.32 |
| 35 day SMA | 8.27 | 8.28 | 8.28 |
| 50 day SMA | 8.27 | 8.25 | 8.24 |
| 100 day SMA | 8.7 | 8.72 | 8.73 |
| 150 day SMA | 9.34 | 9.36 | 9.38 |
| 200 day SMA | 10 | 10.02 | 10.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.