Login or Join
HomepageAakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakash Exploration AAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AakashExploration
Strong Daily Stock price targets for AakashExploration AAKASH are 8.6 and 8.88
| Daily Target 1 | 8.54 |
| Daily Target 2 | 8.66 |
| Daily Target 3 | 8.8233333333333 |
| Daily Target 4 | 8.94 |
| Daily Target 5 | 9.1 |
Daily price and volume Aakash Exploration
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.77 (-0.11%) | 8.78 | 8.71 - 8.99 | 0.4773 times | Thu 18 December 2025 | 8.78 (-1.13%) | 8.71 | 8.14 - 9.05 | 1.2737 times | Wed 17 December 2025 | 8.88 (0.45%) | 9.00 | 8.78 - 9.33 | 1.3719 times | Tue 16 December 2025 | 8.84 (-0.11%) | 8.99 | 8.70 - 8.99 | 0.7972 times | Mon 15 December 2025 | 8.85 (2.08%) | 8.99 | 8.60 - 8.99 | 0.9414 times | Sat 13 December 2025 | 8.67 (0%) | 9.00 | 8.49 - 9.00 | 1.3699 times | Fri 12 December 2025 | 8.67 (-2.25%) | 9.00 | 8.49 - 9.00 | 1.3699 times | Thu 11 December 2025 | 8.87 (0%) | 9.00 | 8.81 - 9.00 | 0.9399 times | Wed 10 December 2025 | 8.87 (-0.22%) | 9.07 | 8.80 - 9.17 | 0.6997 times | Tue 09 December 2025 | 8.89 (0.45%) | 9.21 | 8.65 - 9.21 | 0.7591 times | Mon 08 December 2025 | 8.85 (-0.11%) | 8.56 | 8.56 - 9.14 | 1.5428 times |
Weekly price and charts AakashExploration
Strong weekly Stock price targets for AakashExploration AAKASH are 7.86 and 9.05
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.7466666666667 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Aakash Exploration
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.77 (1.15%) | 8.99 | 8.14 - 9.33 | 0.7632 times | Sat 13 December 2025 | 8.67 (-2.14%) | 8.56 | 8.49 - 9.21 | 1.0488 times | Fri 05 December 2025 | 8.86 (0.45%) | 8.67 | 8.67 - 10.19 | 2.1849 times | Fri 28 November 2025 | 8.82 (-0.34%) | 8.76 | 8.18 - 9.27 | 0.7617 times | Fri 21 November 2025 | 8.85 (-1.34%) | 8.98 | 8.81 - 9.30 | 0.9079 times | Fri 14 November 2025 | 8.97 (0%) | 9.13 | 8.59 - 9.50 | 0.8696 times | Fri 07 November 2025 | 8.97 (-1.1%) | 9.23 | 8.71 - 9.23 | 0.7011 times | Fri 31 October 2025 | 9.07 (-0.98%) | 9.10 | 8.90 - 9.94 | 1.0485 times | Fri 24 October 2025 | 9.16 (1.55%) | 9.29 | 8.81 - 9.30 | 0.3527 times | Fri 17 October 2025 | 9.02 (-2.38%) | 9.30 | 8.33 - 9.30 | 1.3614 times | Fri 10 October 2025 | 9.24 (-2.63%) | 9.21 | 9.00 - 9.69 | 1.0348 times |
Monthly price and charts AakashExploration
Strong monthly Stock price targets for AakashExploration AAKASH are 8.46 and 10.51
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 9.0333333333333 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Aakash Exploration
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.77 (-0.57%) | 8.67 | 8.14 - 10.19 | 0.314 times | Fri 28 November 2025 | 8.82 (-2.76%) | 9.23 | 8.18 - 9.50 | 0.2546 times | Fri 31 October 2025 | 9.07 (-5.42%) | 9.69 | 8.33 - 9.94 | 0.319 times | Tue 30 September 2025 | 9.59 (-24.67%) | 10.29 | 9.06 - 10.29 | 0.028 times | Tue 24 June 2025 | 12.73 (53.56%) | 8.29 | 7.06 - 13.79 | 6.3099 times | Fri 30 May 2025 | 8.29 (0.48%) | 8.25 | 7.30 - 8.65 | 0.3925 times | Wed 30 April 2025 | 8.25 (10.44%) | 7.46 | 7.32 - 9.13 | 0.4448 times | Fri 28 March 2025 | 7.47 (-7.66%) | 8.17 | 7.30 - 9.45 | 0.5315 times | Fri 28 February 2025 | 8.09 (-18.2%) | 9.95 | 7.92 - 11.00 | 0.4539 times | Fri 31 January 2025 | 9.89 (-3.04%) | 10.50 | 8.82 - 12.35 | 0.952 times | Tue 31 December 2024 | 10.20 (-6.59%) | 10.92 | 9.43 - 11.49 | 0.6829 times |
Indicator Analysis of AakashExploration
Please login to view indicator analysis. or View indicator analysis of AakashExploration AAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakash Exploration AAKASH
DMA (daily moving average) of Aakash Exploration AAKASH
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.81 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.94 |
| 100 day DMA | 8.89 |
| 150 day DMA | 8.78 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Aakash Exploration AAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.81 | 8.83 |
| 12 day EMA | 8.8 | 8.81 | 8.82 |
| 20 day EMA | 8.82 | 8.83 | 8.84 |
| 35 day EMA | 8.9 | 8.91 | 8.92 |
| 50 day EMA | 8.95 | 8.96 | 8.97 |
SMA (simple moving average) of Aakash Exploration AAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.8 | 8.78 |
| 12 day SMA | 8.82 | 8.81 | 8.82 |
| 20 day SMA | 8.81 | 8.81 | 8.82 |
| 35 day SMA | 8.87 | 8.88 | 8.88 |
| 50 day SMA | 8.94 | 8.95 | 8.96 |
| 100 day SMA | 8.89 | 8.89 | 8.89 |
| 150 day SMA | 8.78 | 8.79 | 8.79 |
| 200 day SMA | 9.17 | 9.18 | 9.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.