Login or Join
HomepageAakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakash Exploration AAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AakashExploration
Strong Daily Stock price targets for AakashExploration AAKASH are 8.08 and 8.37
| Daily Target 1 | 7.86 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.1533333333333 |
| Daily Target 4 | 8.3 |
| Daily Target 5 | 8.44 |
Daily price and volume Aakash Exploration
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 8.15 (0.12%) | 8.13 | 8.01 - 8.30 | 1.2331 times | Mon 19 October 2026 | 8.14 (-0.85%) | 8.31 | 8.02 - 8.40 | 0.7773 times | Fri 16 October 2026 | 8.21 (-0.24%) | 8.39 | 8.18 - 8.40 | 1.5202 times | Thu 15 October 2026 | 8.23 (-0.12%) | 8.26 | 8.13 - 8.39 | 0.4355 times | Wed 14 October 2026 | 8.24 (-1.2%) | 8.25 | 8.12 - 8.40 | 0.7275 times | Tue 13 October 2026 | 8.34 (0.6%) | 8.16 | 8.01 - 8.39 | 0.9024 times | Mon 12 October 2026 | 8.29 (1.84%) | 8.05 | 8.05 - 8.49 | 0.7483 times | Fri 09 October 2026 | 8.14 (-0.73%) | 8.02 | 8.02 - 8.28 | 1.1932 times | Thu 08 October 2026 | 8.20 (-0.49%) | 8.39 | 8.00 - 8.40 | 0.9778 times | Wed 07 October 2026 | 8.24 (0.37%) | 8.21 | 8.15 - 8.40 | 1.4844 times | Tue 06 October 2026 | 8.21 (-2.73%) | 8.40 | 6.86 - 8.60 | 4.5644 times |
Weekly price and charts AakashExploration
Strong weekly Stock price targets for AakashExploration AAKASH are 7.89 and 8.28
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.1866666666667 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Aakash Exploration
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 8.15 (-0.73%) | 8.31 | 8.01 - 8.40 | 0.195 times | Fri 16 October 2026 | 8.21 (0.86%) | 8.05 | 8.01 - 8.49 | 0.4203 times | Fri 09 October 2026 | 8.14 (-2.4%) | 8.40 | 6.86 - 8.80 | 0.9282 times | Thu 01 October 2026 | 8.34 (-6.5%) | 8.90 | 8.30 - 9.00 | 0.6063 times | Fri 25 September 2026 | 8.92 (0.45%) | 8.88 | 8.80 - 9.50 | 1.1717 times | Fri 18 September 2026 | 8.88 (-2.42%) | 9.01 | 8.69 - 9.25 | 0.5631 times | Fri 11 September 2026 | 9.10 (4%) | 8.69 | 8.18 - 9.98 | 2.3797 times | Fri 04 September 2026 | 8.75 (0.23%) | 8.61 | 8.52 - 8.89 | 0.6971 times | Fri 28 August 2026 | 8.73 (0.23%) | 8.70 | 8.50 - 8.98 | 0.6415 times | Fri 21 August 2026 | 8.71 (-0.91%) | 8.79 | 8.06 - 9.59 | 2.3973 times | Fri 14 August 2026 | 8.79 (-2.22%) | 9.00 | 8.38 - 9.15 | 0.9362 times |
Monthly price and charts AakashExploration
Strong monthly Stock price targets for AakashExploration AAKASH are 6.54 and 8.48
| Monthly Target 1 | 6 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.9366666666667 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Aakash Exploration
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 8.15 (-3.44%) | 8.74 | 6.86 - 8.80 | 0.2216 times | Wed 30 September 2026 | 8.44 (-2.31%) | 8.72 | 8.18 - 9.98 | 0.6421 times | Mon 31 August 2026 | 8.64 (-3.46%) | 9.13 | 8.06 - 9.59 | 0.5997 times | Fri 31 July 2026 | 8.95 (3.95%) | 8.80 | 8.56 - 9.98 | 0.7242 times | Tue 30 June 2026 | 8.61 (-21.15%) | 10.45 | 8.55 - 10.60 | 0.4861 times | Tue 10 March 2026 | 10.92 (32.2%) | 8.20 | 7.40 - 13.40 | 5.5478 times | Fri 27 February 2026 | 8.26 (5.76%) | 8.48 | 7.40 - 9.28 | 0.5808 times | Fri 30 January 2026 | 7.81 (-10.64%) | 8.91 | 7.21 - 9.24 | 0.3313 times | Wed 31 December 2025 | 8.74 (-0.91%) | 8.67 | 7.67 - 10.19 | 0.5404 times | Fri 28 November 2025 | 8.82 (-2.76%) | 9.23 | 8.18 - 9.50 | 0.3258 times | Fri 31 October 2025 | 9.07 (-5.42%) | 9.69 | 8.33 - 9.94 | 0.4083 times |
Indicator Analysis of AakashExploration
Please login to view indicator analysis. or View indicator analysis of AakashExploration AAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakash Exploration AAKASH
DMA (daily moving average) of Aakash Exploration AAKASH
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.66 |
| 100 day DMA | 8.9 |
| 150 day DMA | 8.7 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Aakash Exploration AAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.21 | 8.24 |
| 12 day EMA | 8.29 | 8.31 | 8.34 |
| 20 day EMA | 8.39 | 8.42 | 8.45 |
| 35 day EMA | 8.51 | 8.53 | 8.55 |
| 50 day EMA | 8.64 | 8.66 | 8.68 |
SMA (simple moving average) of Aakash Exploration AAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.23 | 8.26 |
| 12 day SMA | 8.24 | 8.25 | 8.28 |
| 20 day SMA | 8.46 | 8.5 | 8.53 |
| 35 day SMA | 8.6 | 8.61 | 8.63 |
| 50 day SMA | 8.66 | 8.67 | 8.69 |
| 100 day SMA | 8.9 | 8.91 | 8.9 |
| 150 day SMA | 8.7 | 8.71 | 8.71 |
| 200 day SMA | 8.79 | 8.81 | 8.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.