Login or Join
HomepageAakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakash Exploration AAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AakashExploration
Strong Daily Stock price targets for AakashExploration AAKASH are 7.71 and 8.14
| Daily Target 1 | 7.41 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 7.8366666666667 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.27 |
Daily price and volume Aakash Exploration
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.76 (-4.2%) | 7.66 | 7.66 - 8.09 | 0.6267 times |
| Thu 03 April 2025 | 8.10 (1.38%) | 7.99 | 7.90 - 8.24 | 0.6139 times |
| Wed 02 April 2025 | 7.99 (2.7%) | 7.94 | 7.76 - 8.10 | 0.6188 times |
| Tue 01 April 2025 | 7.78 (4.15%) | 7.46 | 7.45 - 7.96 | 0.5918 times |
| Fri 28 March 2025 | 7.47 (-2.61%) | 7.85 | 7.30 - 8.00 | 1.6707 times |
| Thu 27 March 2025 | 7.67 (-5.07%) | 8.10 | 7.60 - 8.16 | 2.1619 times |
| Wed 26 March 2025 | 8.08 (-4.83%) | 8.33 | 8.00 - 8.46 | 1.0644 times |
| Tue 25 March 2025 | 8.49 (-3.96%) | 8.99 | 8.31 - 9.18 | 1.1037 times |
| Mon 24 March 2025 | 8.84 (0.68%) | 8.82 | 8.79 - 9.45 | 0.9919 times |
| Fri 21 March 2025 | 8.78 (2.21%) | 8.64 | 8.59 - 8.82 | 0.5561 times |
| Thu 20 March 2025 | 8.59 (2.63%) | 8.37 | 8.37 - 8.78 | 0.7923 times |
Weekly price and charts AakashExploration
Strong weekly Stock price targets for AakashExploration AAKASH are 7.61 and 8.4
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.8166666666667 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Aakash Exploration
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.76 (3.88%) | 7.46 | 7.45 - 8.24 | 0.7294 times |
| Fri 28 March 2025 | 7.47 (-14.92%) | 8.82 | 7.30 - 9.45 | 2.0808 times |
| Fri 21 March 2025 | 8.78 (4.28%) | 8.42 | 7.60 - 8.82 | 0.9962 times |
| Thu 13 March 2025 | 8.42 (-1.64%) | 8.56 | 8.23 - 8.78 | 0.4418 times |
| Fri 07 March 2025 | 8.56 (5.81%) | 8.17 | 7.60 - 8.99 | 0.7417 times |
| Fri 28 February 2025 | 8.09 (-7.12%) | 8.69 | 7.92 - 8.94 | 0.4646 times |
| Fri 21 February 2025 | 8.71 (-4.81%) | 9.15 | 8.24 - 9.60 | 1.0326 times |
| Fri 14 February 2025 | 9.15 (-7.85%) | 9.93 | 8.98 - 10.61 | 0.9491 times |
| Fri 07 February 2025 | 9.93 (0.4%) | 9.95 | 9.52 - 11.00 | 1.192 times |
| Fri 31 January 2025 | 9.89 (-4.9%) | 10.59 | 9.11 - 11.44 | 1.3718 times |
| Fri 24 January 2025 | 10.40 (1.56%) | 10.99 | 10.00 - 12.35 | 3.5697 times |
Monthly price and charts AakashExploration
Strong monthly Stock price targets for AakashExploration AAKASH are 7.61 and 8.4
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Aakash Exploration
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.76 (3.88%) | 7.46 | 7.45 - 8.24 | 0.0906 times |
| Fri 28 March 2025 | 7.47 (-7.66%) | 8.17 | 7.30 - 9.45 | 0.5291 times |
| Fri 28 February 2025 | 8.09 (-18.2%) | 9.95 | 7.92 - 11.00 | 0.4518 times |
| Fri 31 January 2025 | 9.89 (-3.04%) | 10.50 | 8.82 - 12.35 | 0.9477 times |
| Tue 31 December 2024 | 10.20 (-6.59%) | 10.92 | 9.43 - 11.49 | 0.6799 times |
| Fri 29 November 2024 | 10.92 (-6.35%) | 11.98 | 10.24 - 12.20 | 0.593 times |
| Thu 31 October 2024 | 11.66 (-25.64%) | 11.03 | 10.47 - 12.59 | 0.5572 times |
| Thu 04 July 2024 | 15.68 (21.74%) | 14.16 | 13.90 - 17.15 | 2.1446 times |
| Fri 28 June 2024 | 12.88 (13.98%) | 11.55 | 10.52 - 13.10 | 2.3814 times |
| Fri 31 May 2024 | 11.30 (1.8%) | 11.25 | 10.10 - 13.10 | 1.6247 times |
| Tue 30 April 2024 | 11.10 (-16.23%) | 9.15 | 8.30 - 12.60 | 2.0832 times |
Indicator Analysis of AakashExploration
Please login to view indicator analysis. or View indicator analysis of AakashExploration AAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakash Exploration AAKASH
DMA (daily moving average) of Aakash Exploration AAKASH
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.9 |
| 100 day DMA | 9.69 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Aakash Exploration AAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.98 | 7.92 |
| 12 day EMA | 8.06 | 8.12 | 8.12 |
| 20 day EMA | 8.21 | 8.26 | 8.28 |
| 35 day EMA | 8.59 | 8.64 | 8.67 |
| 50 day EMA | 8.9 | 8.95 | 8.98 |
SMA (simple moving average) of Aakash Exploration AAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.8 | 7.8 |
| 12 day SMA | 8.16 | 8.19 | 8.21 |
| 20 day SMA | 8.27 | 8.29 | 8.27 |
| 35 day SMA | 8.43 | 8.48 | 8.53 |
| 50 day SMA | 8.9 | 8.96 | 9.03 |
| 100 day SMA | 9.69 | 9.73 | 9.76 |
| 150 day SMA | 10.44 | 10.47 | 10.49 |
| 200 day SMA | 10.48 | 10.47 | 10.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.