Login or Join
HomepageAakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakash Exploration AAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AakashExploration
Strong Daily Stock price targets for AakashExploration AAKASH are 8.9 and 9.04
| Daily Target 1 | 8.87 |
| Daily Target 2 | 8.93 |
| Daily Target 3 | 9.0133333333333 |
| Daily Target 4 | 9.07 |
| Daily Target 5 | 9.15 |
Daily price and volume Aakash Exploration
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.98 (0%) | 9.10 | 8.96 - 9.10 | 0.244 times | Mon 20 July 2026 | 8.98 (0.34%) | 9.13 | 8.95 - 9.15 | 0.497 times | Fri 17 July 2026 | 8.95 (-1.32%) | 8.95 | 8.91 - 9.16 | 0.3154 times | Thu 16 July 2026 | 9.07 (-0.98%) | 9.16 | 8.95 - 9.40 | 0.4578 times | Wed 15 July 2026 | 9.16 (-0.22%) | 9.20 | 9.14 - 9.49 | 0.6757 times | Tue 14 July 2026 | 9.18 (-4.28%) | 9.84 | 9.02 - 9.84 | 1.7423 times | Mon 13 July 2026 | 9.59 (8.48%) | 8.65 | 8.65 - 9.90 | 4.1743 times | Fri 10 July 2026 | 8.84 (0.11%) | 8.96 | 8.75 - 8.96 | 0.5076 times | Thu 09 July 2026 | 8.83 (0.23%) | 8.65 | 8.65 - 8.89 | 0.6534 times | Wed 08 July 2026 | 8.81 (0.34%) | 8.82 | 8.70 - 8.97 | 0.7325 times | Tue 07 July 2026 | 8.78 (0.46%) | 8.65 | 8.65 - 9.00 | 0.4325 times |
Weekly price and charts AakashExploration
Strong weekly Stock price targets for AakashExploration AAKASH are 8.87 and 9.07
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.0266666666667 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Aakash Exploration
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.98 (0.34%) | 9.13 | 8.95 - 9.15 | 0.0268 times | Fri 17 July 2026 | 8.95 (1.24%) | 8.65 | 8.65 - 9.90 | 0.2661 times | Fri 10 July 2026 | 8.84 (-1.34%) | 8.86 | 8.56 - 9.00 | 0.1255 times | Fri 03 July 2026 | 8.96 (1.36%) | 8.67 | 8.55 - 9.98 | 0.2618 times | Thu 25 June 2026 | 8.84 (-2.64%) | 9.32 | 8.67 - 9.35 | 0.2127 times | Fri 19 June 2026 | 9.08 (-16.85%) | 10.45 | 8.85 - 10.60 | 0.4152 times | Tue 10 March 2026 | 10.92 (11.54%) | 10.20 | 10.20 - 13.00 | 3.552 times | Fri 06 March 2026 | 9.79 (18.52%) | 8.20 | 7.40 - 13.40 | 4.5109 times | Fri 27 February 2026 | 8.26 (-4.07%) | 8.77 | 8.03 - 9.28 | 0.2934 times | Fri 20 February 2026 | 8.61 (8.85%) | 7.80 | 7.41 - 9.21 | 0.3355 times | Fri 13 February 2026 | 7.91 (1.41%) | 7.68 | 7.68 - 8.43 | 0.0999 times |
Monthly price and charts AakashExploration
Strong monthly Stock price targets for AakashExploration AAKASH are 8.77 and 10.19
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 9.1733333333333 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Aakash Exploration
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.98 (4.3%) | 8.80 | 8.56 - 9.98 | 0.2472 times | Tue 30 June 2026 | 8.61 (-21.15%) | 10.45 | 8.55 - 10.60 | 0.2903 times | Tue 10 March 2026 | 10.92 (32.2%) | 8.20 | 7.40 - 13.40 | 3.3128 times | Fri 27 February 2026 | 8.26 (5.76%) | 8.48 | 7.40 - 9.28 | 0.3468 times | Fri 30 January 2026 | 7.81 (-10.64%) | 8.91 | 7.21 - 9.24 | 0.1978 times | Wed 31 December 2025 | 8.74 (-0.91%) | 8.67 | 7.67 - 10.19 | 0.3227 times | Fri 28 November 2025 | 8.82 (-2.76%) | 9.23 | 8.18 - 9.50 | 0.1946 times | Fri 31 October 2025 | 9.07 (-5.42%) | 9.69 | 8.33 - 9.94 | 0.2438 times | Tue 30 September 2025 | 9.59 (-24.67%) | 10.29 | 9.06 - 10.29 | 0.0214 times | Tue 24 June 2025 | 12.73 (53.56%) | 8.29 | 7.06 - 13.79 | 4.8225 times | Fri 30 May 2025 | 8.29 (0.48%) | 8.25 | 7.30 - 8.65 | 0.2999 times |
Indicator Analysis of AakashExploration
Please login to view indicator analysis. or View indicator analysis of AakashExploration AAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakash Exploration AAKASH
DMA (daily moving average) of Aakash Exploration AAKASH
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 8.99 |
| 20 day DMA | 8.97 |
| 35 day DMA | 9.23 |
| 50 day DMA | 8.87 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.91 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Aakash Exploration AAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9.03 | 9.06 |
| 12 day EMA | 9.02 | 9.03 | 9.04 |
| 20 day EMA | 9.03 | 9.03 | 9.04 |
| 35 day EMA | 8.89 | 8.88 | 8.87 |
| 50 day EMA | 8.82 | 8.81 | 8.8 |
SMA (simple moving average) of Aakash Exploration AAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 9.07 | 9.19 |
| 12 day SMA | 8.99 | 8.99 | 9 |
| 20 day SMA | 8.97 | 8.98 | 8.99 |
| 35 day SMA | 9.23 | 9.22 | 9.22 |
| 50 day SMA | 8.87 | 8.85 | 8.83 |
| 100 day SMA | 8.71 | 8.71 | 8.71 |
| 150 day SMA | 8.91 | 8.9 | 8.9 |
| 200 day SMA | 8.75 | 8.74 | 8.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.