AakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aakash Exploration AAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AakashExploration

Strong Daily Stock price targets for AakashExploration AAKASH are 8.62 and 8.82

Daily Target 18.58
Daily Target 28.66
Daily Target 38.7766666666667
Daily Target 48.86
Daily Target 58.98

Daily price and volume Aakash Exploration

Date Closing Open Range Volume
Fri 04 September 2026 8.75 (-0.23%) 8.88 8.69 - 8.89 1.8558 times
Thu 03 September 2026 8.77 (1.15%) 8.67 8.61 - 8.89 1.2082 times
Wed 02 September 2026 8.67 (-0.12%) 8.80 8.52 - 8.87 0.9617 times
Tue 01 September 2026 8.68 (0.46%) 8.72 8.52 - 8.80 0.3726 times
Mon 31 August 2026 8.64 (-1.03%) 8.61 8.56 - 8.87 0.8096 times
Fri 28 August 2026 8.73 (-0.23%) 8.61 8.59 - 8.90 0.8484 times
Thu 27 August 2026 8.75 (0.23%) 8.73 8.70 - 8.98 0.2811 times
Wed 26 August 2026 8.73 (-0.8%) 8.71 8.50 - 8.96 0.9548 times
Tue 25 August 2026 8.80 (0.34%) 8.85 8.66 - 8.96 1.2473 times
Mon 24 August 2026 8.77 (0.69%) 8.70 8.62 - 8.94 1.4606 times
Fri 21 August 2026 8.71 (1.99%) 8.62 8.46 - 8.75 1.2735 times

Daily chart AakashExploration

Weekly price and charts AakashExploration

Strong weekly Stock price targets for AakashExploration AAKASH are 8.64 and 9.01

Weekly Target 18.35
Weekly Target 28.55
Weekly Target 38.72
Weekly Target 48.92
Weekly Target 59.09

Weekly price and volumes for Aakash Exploration

Date Closing Open Range Volume
Fri 04 September 2026 8.75 (0.23%) 8.61 8.52 - 8.89 0.605 times
Fri 28 August 2026 8.73 (0.23%) 8.70 8.50 - 8.98 0.5567 times
Fri 21 August 2026 8.71 (-0.91%) 8.79 8.06 - 9.59 2.0806 times
Fri 14 August 2026 8.79 (-2.22%) 9.00 8.38 - 9.15 0.8125 times
Fri 07 August 2026 8.99 (0.45%) 9.13 8.85 - 9.13 0.5857 times
Fri 31 July 2026 8.95 (0.34%) 8.96 8.71 - 9.20 0.9974 times
Fri 24 July 2026 8.92 (-0.34%) 9.13 8.67 - 9.75 1.2659 times
Fri 17 July 2026 8.95 (1.24%) 8.65 8.65 - 9.90 1.2609 times
Fri 10 July 2026 8.84 (-1.34%) 8.86 8.56 - 9.00 0.5947 times
Fri 03 July 2026 8.96 (1.36%) 8.67 8.55 - 9.98 1.2406 times
Thu 25 June 2026 8.84 (-2.64%) 9.32 8.67 - 9.35 1.008 times

weekly chart AakashExploration

Monthly price and charts AakashExploration

Strong monthly Stock price targets for AakashExploration AAKASH are 8.64 and 9.01

Monthly Target 18.35
Monthly Target 28.55
Monthly Target 38.72
Monthly Target 48.92
Monthly Target 59.09

Monthly price and volumes Aakash Exploration

Date Closing Open Range Volume
Fri 04 September 2026 8.75 (1.27%) 8.72 8.52 - 8.89 0.0771 times
Mon 31 August 2026 8.64 (-3.46%) 9.13 8.06 - 9.59 0.6235 times
Fri 31 July 2026 8.95 (3.95%) 8.80 8.56 - 9.98 0.7529 times
Tue 30 June 2026 8.61 (-21.15%) 10.45 8.55 - 10.60 0.5054 times
Tue 10 March 2026 10.92 (32.2%) 8.20 7.40 - 13.40 5.7677 times
Fri 27 February 2026 8.26 (5.76%) 8.48 7.40 - 9.28 0.6039 times
Fri 30 January 2026 7.81 (-10.64%) 8.91 7.21 - 9.24 0.3444 times
Wed 31 December 2025 8.74 (-0.91%) 8.67 7.67 - 10.19 0.5619 times
Fri 28 November 2025 8.82 (-2.76%) 9.23 8.18 - 9.50 0.3388 times
Fri 31 October 2025 9.07 (-5.42%) 9.69 8.33 - 9.94 0.4245 times
Tue 30 September 2025 9.59 (-24.67%) 10.29 9.06 - 10.29 0.0373 times

monthly chart AakashExploration

DMA SMA EMA moving averages of Aakash Exploration AAKASH

DMA (daily moving average) of Aakash Exploration AAKASH

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.71
20 day DMA 8.77
35 day DMA 8.86
50 day DMA 8.89
100 day DMA 8.73
150 day DMA 8.77
200 day DMA 8.85

EMA (exponential moving average) of Aakash Exploration AAKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.728.69
12 day EMA8.748.748.73
20 day EMA8.778.778.77
35 day EMA8.828.828.82
50 day EMA8.888.898.9

SMA (simple moving average) of Aakash Exploration AAKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.78.69
12 day SMA8.718.698.72
20 day SMA8.778.798.8
35 day SMA8.868.878.88
50 day SMA8.898.898.9
100 day SMA8.738.738.73
150 day SMA8.778.778.77
200 day SMA8.858.858.84
Back to top | Use Dark Theme