Login or Join
HomepageAakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakash Exploration AAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AakashExploration
Strong Daily Stock price targets for AakashExploration AAKASH are 7.83 and 8.03
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.8833333333333 |
| Daily Target 4 | 7.97 |
| Daily Target 5 | 8.08 |
Daily price and volume Aakash Exploration
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.85 (-0.76%) | 7.80 | 7.80 - 8.00 | 0.7547 times | Fri 13 February 2026 | 7.91 (-0.63%) | 7.81 | 7.81 - 8.09 | 0.8443 times | Thu 12 February 2026 | 7.96 (-0.25%) | 8.14 | 7.82 - 8.23 | 1.2736 times | Wed 11 February 2026 | 7.98 (0.38%) | 8.05 | 7.82 - 8.43 | 0.7045 times | Tue 10 February 2026 | 7.95 (1.79%) | 8.05 | 7.78 - 8.05 | 1.1412 times | Mon 09 February 2026 | 7.81 (0.13%) | 7.68 | 7.68 - 8.14 | 1.4378 times | Fri 06 February 2026 | 7.80 (-1.39%) | 7.80 | 7.40 - 7.92 | 0.9629 times | Thu 05 February 2026 | 7.91 (0.38%) | 7.93 | 7.80 - 8.02 | 0.7696 times | Wed 04 February 2026 | 7.88 (0.25%) | 7.85 | 7.82 - 8.03 | 1.1245 times | Tue 03 February 2026 | 7.86 (0.26%) | 7.84 | 7.82 - 8.18 | 0.987 times | Mon 02 February 2026 | 7.84 (-0.76%) | 7.71 | 7.71 - 8.35 | 0.5382 times |
Weekly price and charts AakashExploration
Strong weekly Stock price targets for AakashExploration AAKASH are 7.83 and 8.03
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 7.8833333333333 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Aakash Exploration
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.85 (-0.76%) | 7.80 | 7.80 - 8.00 | 0.1322 times | Fri 13 February 2026 | 7.91 (1.41%) | 7.68 | 7.68 - 8.43 | 0.9465 times | Fri 06 February 2026 | 7.80 (-0.13%) | 8.48 | 7.40 - 8.48 | 1.0938 times | Fri 30 January 2026 | 7.81 (-1.14%) | 7.97 | 7.21 - 8.38 | 1.1454 times | Fri 23 January 2026 | 7.90 (-7.6%) | 8.75 | 7.50 - 8.75 | 1.1035 times | Fri 16 January 2026 | 8.55 (0.83%) | 8.88 | 8.21 - 8.88 | 0.7541 times | Fri 09 January 2026 | 8.48 (-3.2%) | 8.68 | 8.21 - 9.24 | 1.2317 times | Fri 02 January 2026 | 8.76 (1.04%) | 9.00 | 8.37 - 9.00 | 1.0203 times | Fri 26 December 2025 | 8.67 (-1.14%) | 8.95 | 7.67 - 9.28 | 1.5152 times | Fri 19 December 2025 | 8.77 (1.15%) | 8.99 | 8.14 - 9.33 | 1.0573 times | Fri 12 December 2025 | 8.67 (-2.14%) | 8.56 | 8.49 - 9.21 | 1.1551 times |
Monthly price and charts AakashExploration
Strong monthly Stock price targets for AakashExploration AAKASH are 7.09 and 8.17
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.91 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Aakash Exploration
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.85 (0.51%) | 8.48 | 7.40 - 8.48 | 0.1356 times | Fri 30 January 2026 | 7.81 (-10.64%) | 8.91 | 7.21 - 9.24 | 0.2849 times | Wed 31 December 2025 | 8.74 (-0.91%) | 8.67 | 7.67 - 10.19 | 0.4648 times | Fri 28 November 2025 | 8.82 (-2.76%) | 9.23 | 8.18 - 9.50 | 0.2802 times | Fri 31 October 2025 | 9.07 (-5.42%) | 9.69 | 8.33 - 9.94 | 0.3511 times | Tue 30 September 2025 | 9.59 (-24.67%) | 10.29 | 9.06 - 10.29 | 0.0308 times | Tue 24 June 2025 | 12.73 (53.56%) | 8.29 | 7.06 - 13.79 | 6.9458 times | Fri 30 May 2025 | 8.29 (0.48%) | 8.25 | 7.30 - 8.65 | 0.432 times | Wed 30 April 2025 | 8.25 (10.44%) | 7.46 | 7.32 - 9.13 | 0.4896 times | Fri 28 March 2025 | 7.47 (-7.66%) | 8.17 | 7.30 - 9.45 | 0.585 times | Fri 28 February 2025 | 8.09 (-18.2%) | 9.95 | 7.92 - 11.00 | 0.4996 times |
Indicator Analysis of AakashExploration
Please login to view indicator analysis. or View indicator analysis of AakashExploration AAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakash Exploration AAKASH
DMA (daily moving average) of Aakash Exploration AAKASH
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.9 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.38 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.69 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Aakash Exploration AAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.92 | 7.93 |
| 12 day EMA | 7.92 | 7.93 | 7.93 |
| 20 day EMA | 7.99 | 8.01 | 8.02 |
| 35 day EMA | 8.15 | 8.17 | 8.19 |
| 50 day EMA | 8.37 | 8.39 | 8.41 |
SMA (simple moving average) of Aakash Exploration AAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.92 | 7.9 |
| 12 day SMA | 7.89 | 7.88 | 7.88 |
| 20 day SMA | 7.9 | 7.93 | 7.96 |
| 35 day SMA | 8.2 | 8.22 | 8.24 |
| 50 day SMA | 8.38 | 8.4 | 8.41 |
| 100 day SMA | 8.85 | 8.87 | 8.88 |
| 150 day SMA | 8.69 | 8.69 | 8.69 |
| 200 day SMA | 8.76 | 8.78 | 8.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.