Login or Join
HomepageAakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakash Exploration AAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AakashExploration
Strong Daily Stock price targets for AakashExploration AAKASH are 8.57 and 8.76
| Daily Target 1 | 8.53 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 8.72 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 8.91 |
Daily price and volume Aakash Exploration
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.67 (-0.57%) | 8.68 | 8.65 - 8.84 | 0.6533 times | Wed 24 December 2025 | 8.72 (0.81%) | 8.95 | 8.41 - 8.95 | 0.6328 times | Tue 23 December 2025 | 8.65 (-2.15%) | 8.84 | 7.67 - 9.28 | 3.0247 times | Mon 22 December 2025 | 8.84 (0.8%) | 8.95 | 8.51 - 9.00 | 0.9679 times | Fri 19 December 2025 | 8.77 (-0.11%) | 8.78 | 8.71 - 8.99 | 0.3616 times | Thu 18 December 2025 | 8.78 (-1.13%) | 8.71 | 8.14 - 9.05 | 0.9651 times | Wed 17 December 2025 | 8.88 (0.45%) | 9.00 | 8.78 - 9.33 | 1.0395 times | Tue 16 December 2025 | 8.84 (-0.11%) | 8.99 | 8.70 - 8.99 | 0.604 times | Mon 15 December 2025 | 8.85 (2.08%) | 8.99 | 8.60 - 8.99 | 0.7133 times | Sat 13 December 2025 | 8.67 (0%) | 9.00 | 8.49 - 9.00 | 1.0379 times | Fri 12 December 2025 | 8.67 (-2.25%) | 9.00 | 8.49 - 9.00 | 1.0379 times |
Weekly price and charts AakashExploration
Strong weekly Stock price targets for AakashExploration AAKASH are 7.37 and 8.98
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.54 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Aakash Exploration
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.67 (-1.14%) | 8.95 | 7.67 - 9.28 | 1.1238 times | Fri 19 December 2025 | 8.77 (1.15%) | 8.99 | 8.14 - 9.33 | 0.7842 times | Sat 13 December 2025 | 8.67 (-2.14%) | 8.56 | 8.49 - 9.21 | 1.0777 times | Fri 05 December 2025 | 8.86 (0.45%) | 8.67 | 8.67 - 10.19 | 2.2451 times | Fri 28 November 2025 | 8.82 (-0.34%) | 8.76 | 8.18 - 9.27 | 0.7827 times | Fri 21 November 2025 | 8.85 (-1.34%) | 8.98 | 8.81 - 9.30 | 0.9329 times | Fri 14 November 2025 | 8.97 (0%) | 9.13 | 8.59 - 9.50 | 0.8935 times | Fri 07 November 2025 | 8.97 (-1.1%) | 9.23 | 8.71 - 9.23 | 0.7204 times | Fri 31 October 2025 | 9.07 (-0.98%) | 9.10 | 8.90 - 9.94 | 1.0774 times | Fri 24 October 2025 | 9.16 (1.55%) | 9.29 | 8.81 - 9.30 | 0.3624 times | Fri 17 October 2025 | 9.02 (-2.38%) | 9.30 | 8.33 - 9.30 | 1.3989 times |
Monthly price and charts AakashExploration
Strong monthly Stock price targets for AakashExploration AAKASH are 7.41 and 9.93
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 8.8433333333333 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Aakash Exploration
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.67 (-1.7%) | 8.67 | 7.67 - 10.19 | 0.3966 times | Fri 28 November 2025 | 8.82 (-2.76%) | 9.23 | 8.18 - 9.50 | 0.2524 times | Fri 31 October 2025 | 9.07 (-5.42%) | 9.69 | 8.33 - 9.94 | 0.3163 times | Tue 30 September 2025 | 9.59 (-24.67%) | 10.29 | 9.06 - 10.29 | 0.0278 times | Tue 24 June 2025 | 12.73 (53.56%) | 8.29 | 7.06 - 13.79 | 6.2561 times | Fri 30 May 2025 | 8.29 (0.48%) | 8.25 | 7.30 - 8.65 | 0.3891 times | Wed 30 April 2025 | 8.25 (10.44%) | 7.46 | 7.32 - 9.13 | 0.441 times | Fri 28 March 2025 | 7.47 (-7.66%) | 8.17 | 7.30 - 9.45 | 0.5269 times | Fri 28 February 2025 | 8.09 (-18.2%) | 9.95 | 7.92 - 11.00 | 0.45 times | Fri 31 January 2025 | 9.89 (-3.04%) | 10.50 | 8.82 - 12.35 | 0.9438 times | Tue 31 December 2024 | 10.20 (-6.59%) | 10.92 | 9.43 - 11.49 | 0.6771 times |
Indicator Analysis of AakashExploration
Please login to view indicator analysis. or View indicator analysis of AakashExploration AAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakash Exploration AAKASH
DMA (daily moving average) of Aakash Exploration AAKASH
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.8 |
| 35 day DMA | 8.83 |
| 50 day DMA | 8.91 |
| 100 day DMA | 8.91 |
| 150 day DMA | 8.75 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Aakash Exploration AAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.75 | 8.76 |
| 12 day EMA | 8.76 | 8.78 | 8.79 |
| 20 day EMA | 8.78 | 8.79 | 8.8 |
| 35 day EMA | 8.87 | 8.88 | 8.89 |
| 50 day EMA | 8.91 | 8.92 | 8.93 |
SMA (simple moving average) of Aakash Exploration AAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.75 | 8.78 |
| 12 day SMA | 8.77 | 8.78 | 8.8 |
| 20 day SMA | 8.8 | 8.81 | 8.81 |
| 35 day SMA | 8.83 | 8.84 | 8.85 |
| 50 day SMA | 8.91 | 8.91 | 8.92 |
| 100 day SMA | 8.91 | 8.9 | 8.9 |
| 150 day SMA | 8.75 | 8.76 | 8.76 |
| 200 day SMA | 9.12 | 9.14 | 9.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.