Login or Join
HomepageAakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakash Exploration AAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AakashExploration
Strong Daily Stock price targets for AakashExploration AAKASH are 10.35 and 11.05
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.9 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.6 |
Daily price and volume Aakash Exploration
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.80 (-2.26%) | 11.30 | 10.60 - 11.30 | 0.8722 times | Thu 25 April 2024 | 11.05 (-0.9%) | 11.50 | 10.90 - 11.50 | 0.7193 times | Wed 24 April 2024 | 11.15 (3.72%) | 11.10 | 10.70 - 11.25 | 0.933 times | Tue 23 April 2024 | 10.75 (0.94%) | 10.85 | 10.50 - 10.95 | 0.6152 times | Mon 22 April 2024 | 10.65 (3.4%) | 10.60 | 10.35 - 10.80 | 1.158 times | Fri 19 April 2024 | 10.30 (-4.19%) | 10.40 | 10.25 - 10.60 | 1.092 times | Thu 18 April 2024 | 10.75 (4.88%) | 10.45 | 10.45 - 10.75 | 0.975 times | Tue 16 April 2024 | 10.25 (-4.21%) | 10.40 | 10.20 - 10.60 | 0.8521 times | Mon 15 April 2024 | 10.70 (-4.89%) | 11.00 | 10.70 - 11.00 | 1.0055 times | Fri 12 April 2024 | 11.25 (1.81%) | 11.20 | 11.05 - 11.60 | 1.7778 times | Wed 10 April 2024 | 11.05 (4.74%) | 10.55 | 10.55 - 11.05 | 0.933 times |
Weekly price and charts AakashExploration
Strong weekly Stock price targets for AakashExploration AAKASH are 10.58 and 11.73
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Aakash Exploration
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.80 (4.85%) | 10.60 | 10.35 - 11.50 | 0.4394 times | Fri 19 April 2024 | 10.30 (-8.44%) | 11.00 | 10.20 - 11.00 | 0.4013 times | Fri 12 April 2024 | 11.25 (-3.02%) | 11.95 | 10.50 - 11.95 | 0.4788 times | Fri 05 April 2024 | 11.60 (-12.45%) | 9.15 | 8.30 - 12.60 | 0.8922 times | Tue 12 December 2023 | 13.25 (3.92%) | 13.80 | 12.60 - 15.40 | 1.9596 times | Fri 08 December 2023 | 12.75 (83.45%) | 7.10 | 6.95 - 12.75 | 4.1806 times | Fri 01 December 2023 | 6.95 (-1.42%) | 7.15 | 6.90 - 7.15 | 0.1989 times | Fri 24 November 2023 | 7.05 (-0.7%) | 7.25 | 6.70 - 7.30 | 0.3067 times | Fri 17 November 2023 | 7.10 (0.71%) | 7.35 | 6.90 - 7.40 | 0.382 times | Fri 10 November 2023 | 7.05 (11.9%) | 6.45 | 6.45 - 7.55 | 0.7606 times | Fri 03 November 2023 | 6.30 (-4.55%) | 6.65 | 6.15 - 7.00 | 0.2416 times |
Monthly price and charts AakashExploration
Strong monthly Stock price targets for AakashExploration AAKASH are 9.55 and 13.85
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 10.566666666667 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Aakash Exploration
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.80 (-18.49%) | 9.15 | 8.30 - 12.60 | 1.343 times | Tue 12 December 2023 | 13.25 (89.29%) | 7.00 | 6.95 - 15.40 | 3.7521 times | Thu 30 November 2023 | 7.00 (6.87%) | 6.70 | 6.15 - 7.55 | 1.0556 times | Tue 31 October 2023 | 6.55 (3.15%) | 7.00 | 5.85 - 7.00 | 0.1787 times | Wed 07 June 2023 | 6.35 (-1.55%) | 6.45 | 6.25 - 6.55 | 0.1696 times | Wed 31 May 2023 | 6.45 (0.78%) | 6.45 | 6.30 - 6.65 | 0.4715 times | Fri 28 April 2023 | 6.40 (7.56%) | 5.95 | 5.95 - 6.90 | 0.3399 times | Fri 31 March 2023 | 5.95 (-16.78%) | 7.20 | 5.70 - 7.25 | 0.8156 times | Tue 28 February 2023 | 7.15 (9.16%) | 6.60 | 6.15 - 8.70 | 1.3081 times | Tue 31 January 2023 | 6.55 (-5.07%) | 6.90 | 6.40 - 7.00 | 0.566 times | Fri 30 December 2022 | 6.90 (-10.97%) | 7.75 | 6.10 - 7.75 | 2.8778 times |
Indicator Analysis of AakashExploration
Please login to view indicator analysis. or View indicator analysis of AakashExploration AAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakash Exploration AAKASH
DMA (daily moving average) of Aakash Exploration AAKASH
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.77 |
| 20 day DMA | 11.11 |
| 35 day DMA | 9.72 |
| 50 day DMA | 8.87 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Aakash Exploration AAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.9 | 10.82 |
| 12 day EMA | 10.79 | 10.79 | 10.74 |
| 20 day EMA | 10.55 | 10.52 | 10.46 |
| 35 day EMA | 9.8 | 9.74 | 9.66 |
| 50 day EMA | 8.86 | 8.78 | 8.69 |
SMA (simple moving average) of Aakash Exploration AAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.78 | 10.72 |
| 12 day SMA | 10.77 | 10.79 | 10.84 |
| 20 day SMA | 11.11 | 11.21 | 11.19 |
| 35 day SMA | 9.72 | 9.62 | 9.5 |
| 50 day SMA | 8.87 | 8.77 | 8.67 |
| 100 day SMA | 7.65 | 7.61 | 7.56 |
| 150 day SMA | 7.37 | 7.34 | 7.31 |
| 200 day SMA | 7.46 | 7.46 | 7.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.