Login or Join
HomepageAakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakash Exploration AAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AakashExploration
Strong Daily Stock price targets for AakashExploration AAKASH are 8.82 and 10.23
| Daily Target 1 | 7.87 |
| Daily Target 2 | 8.36 |
| Daily Target 3 | 9.2766666666667 |
| Daily Target 4 | 9.77 |
| Daily Target 5 | 10.69 |
Daily price and volume Aakash Exploration
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.86 (1.37%) | 8.80 | 8.78 - 10.19 | 4.3184 times | Thu 04 December 2025 | 8.74 (-1.02%) | 8.93 | 8.70 - 8.93 | 0.3732 times | Wed 03 December 2025 | 8.83 (0.46%) | 8.79 | 8.67 - 8.96 | 1.2393 times | Tue 02 December 2025 | 8.79 (-1.46%) | 8.71 | 8.71 - 8.93 | 0.5132 times | Mon 01 December 2025 | 8.92 (1.13%) | 8.67 | 8.67 - 9.08 | 0.9708 times | Fri 28 November 2025 | 8.82 (0.11%) | 8.90 | 8.76 - 8.90 | 0.3612 times | Thu 27 November 2025 | 8.81 (0.46%) | 8.65 | 8.65 - 8.99 | 0.6035 times | Wed 26 November 2025 | 8.77 (-0.34%) | 9.27 | 8.18 - 9.27 | 0.5189 times | Tue 25 November 2025 | 8.80 (0.23%) | 8.71 | 8.70 - 8.94 | 0.6058 times | Mon 24 November 2025 | 8.78 (-0.79%) | 8.76 | 8.73 - 8.90 | 0.4955 times | Fri 21 November 2025 | 8.85 (-0.67%) | 9.05 | 8.82 - 9.10 | 0.4967 times |
Weekly price and charts AakashExploration
Strong weekly Stock price targets for AakashExploration AAKASH are 8.77 and 10.29
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 9.24 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Aakash Exploration
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.86 (0.45%) | 8.67 | 8.67 - 10.19 | 2.2201 times | Fri 28 November 2025 | 8.82 (-0.34%) | 8.76 | 8.18 - 9.27 | 0.774 times | Fri 21 November 2025 | 8.85 (-1.34%) | 8.98 | 8.81 - 9.30 | 0.9225 times | Fri 14 November 2025 | 8.97 (0%) | 9.13 | 8.59 - 9.50 | 0.8836 times | Fri 07 November 2025 | 8.97 (-1.1%) | 9.23 | 8.71 - 9.23 | 0.7124 times | Fri 31 October 2025 | 9.07 (-0.98%) | 9.10 | 8.90 - 9.94 | 1.0654 times | Fri 24 October 2025 | 9.16 (1.55%) | 9.29 | 8.81 - 9.30 | 0.3584 times | Fri 17 October 2025 | 9.02 (-2.38%) | 9.30 | 8.33 - 9.30 | 1.3834 times | Fri 10 October 2025 | 9.24 (-2.63%) | 9.21 | 9.00 - 9.69 | 1.0514 times | Fri 03 October 2025 | 9.49 (-25.45%) | 10.29 | 9.06 - 10.29 | 0.6288 times | Tue 24 June 2025 | 12.73 (4.17%) | 12.80 | 12.35 - 13.79 | 25.8925 times |
Monthly price and charts AakashExploration
Strong monthly Stock price targets for AakashExploration AAKASH are 8.77 and 10.29
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 9.24 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Aakash Exploration
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.86 (0.45%) | 8.67 | 8.67 - 10.19 | 0.1741 times | Fri 28 November 2025 | 8.82 (-2.76%) | 9.23 | 8.18 - 9.50 | 0.2583 times | Fri 31 October 2025 | 9.07 (-5.42%) | 9.69 | 8.33 - 9.94 | 0.3236 times | Tue 30 September 2025 | 9.59 (-24.67%) | 10.29 | 9.06 - 10.29 | 0.0284 times | Tue 24 June 2025 | 12.73 (53.56%) | 8.29 | 7.06 - 13.79 | 6.401 times | Fri 30 May 2025 | 8.29 (0.48%) | 8.25 | 7.30 - 8.65 | 0.3981 times | Wed 30 April 2025 | 8.25 (10.44%) | 7.46 | 7.32 - 9.13 | 0.4512 times | Fri 28 March 2025 | 7.47 (-7.66%) | 8.17 | 7.30 - 9.45 | 0.5391 times | Fri 28 February 2025 | 8.09 (-18.2%) | 9.95 | 7.92 - 11.00 | 0.4604 times | Fri 31 January 2025 | 9.89 (-3.04%) | 10.50 | 8.82 - 12.35 | 0.9657 times | Tue 31 December 2024 | 10.20 (-6.59%) | 10.92 | 9.43 - 11.49 | 0.6928 times |
Indicator Analysis of AakashExploration
Please login to view indicator analysis. or View indicator analysis of AakashExploration AAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakash Exploration AAKASH
DMA (daily moving average) of Aakash Exploration AAKASH
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.96 |
| 50 day DMA | 9.27 |
| 100 day DMA | 8.86 |
| 150 day DMA | 8.87 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Aakash Exploration AAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.8 | 8.83 |
| 12 day EMA | 8.84 | 8.84 | 8.86 |
| 20 day EMA | 8.9 | 8.9 | 8.92 |
| 35 day EMA | 9.07 | 9.08 | 9.1 |
| 50 day EMA | 9.25 | 9.27 | 9.29 |
SMA (simple moving average) of Aakash Exploration AAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.82 | 8.83 |
| 12 day SMA | 8.82 | 8.83 | 8.85 |
| 20 day SMA | 8.87 | 8.87 | 8.88 |
| 35 day SMA | 8.96 | 8.96 | 8.97 |
| 50 day SMA | 9.27 | 9.33 | 9.35 |
| 100 day SMA | 8.86 | 8.85 | 8.84 |
| 150 day SMA | 8.87 | 8.88 | 8.9 |
| 200 day SMA | 9.27 | 9.29 | 9.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.