AakashExploration AAKASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aakash Exploration AAKASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AakashExploration

Strong Daily Stock price targets for AakashExploration AAKASH_BE are 11.05 and 11.7

Daily Target 1	10.9
Daily Target 2	11.19
Daily Target 3	11.546666666667
Daily Target 4	11.84
Daily Target 5	12.2

Daily price and volume Aakash Exploration

Date	Closing	Open	Range	Volume
Fri 04 October 2024	11.49 (-0.52%)	11.55	11.25 - 11.90	0.993 times
Thu 03 October 2024	11.55 (-2.37%)	11.80	11.26 - 11.83	1.0553 times
Tue 01 October 2024	11.83 (0.08%)	11.69	11.51 - 12.06	0.9342 times
Mon 30 September 2024	11.82 (-1.75%)	12.24	11.46 - 12.29	0.89 times
Fri 27 September 2024	12.03 (2.73%)	11.80	11.61 - 12.10	1.0102 times
Thu 26 September 2024	11.71 (-0.85%)	11.80	11.59 - 11.98	1.0794 times
Wed 25 September 2024	11.81 (-3.67%)	11.72	11.65 - 12.31	1.4493 times
Tue 24 September 2024	12.26 (0.49%)	12.03	12.02 - 12.34	0.9635 times
Mon 23 September 2024	12.20 (0.16%)	12.41	12.12 - 12.42	0.6986 times
Fri 20 September 2024	12.18 (-0.41%)	12.19	12.00 - 12.48	0.9264 times
Thu 19 September 2024	12.23 (-2.39%)	12.60	12.15 - 12.60	0.8628 times

Daily chart AakashExploration

Weekly price and charts AakashExploration

Strong weekly Stock price targets for AakashExploration AAKASH_BE are 10.85 and 11.89

Weekly Target 1	10.64
Weekly Target 2	11.06
Weekly Target 3	11.676666666667
Weekly Target 4	12.1
Weekly Target 5	12.72

Weekly price and volumes for Aakash Exploration

Date	Closing	Open	Range	Volume
Fri 04 October 2024	11.49 (-4.49%)	12.24	11.25 - 12.29	0.5994 times
Fri 27 September 2024	12.03 (-1.23%)	12.41	11.59 - 12.42	0.805 times
Fri 20 September 2024	12.18 (-3.18%)	12.51	12.00 - 12.69	0.7337 times
Fri 13 September 2024	12.58 (-0.79%)	12.25	12.22 - 13.00	0.6974 times
Fri 06 September 2024	12.68 (-1.63%)	13.19	12.05 - 13.25	1.1119 times
Fri 30 August 2024	12.89 (-0.08%)	13.24	12.40 - 13.25	1.0458 times
Fri 23 August 2024	12.90 (0.47%)	13.10	12.75 - 13.29	0.9233 times
Fri 16 August 2024	12.84 (-1.53%)	13.40	12.03 - 13.40	0.8906 times
Fri 09 August 2024	13.04 (-6.32%)	13.64	12.47 - 13.67	1.4114 times
Fri 02 August 2024	13.92 (0.29%)	14.16	13.21 - 14.42	1.7816 times
Fri 26 July 2024	13.88 (1.54%)	13.50	12.90 - 14.48	1.7178 times

weekly chart AakashExploration

Monthly price and charts AakashExploration

Strong monthly Stock price targets for AakashExploration AAKASH_BE are 10.97 and 11.78

Monthly Target 1	10.79
Monthly Target 2	11.14
Monthly Target 3	11.6
Monthly Target 4	11.95
Monthly Target 5	12.41

Monthly price and volumes Aakash Exploration

Date	Closing	Open	Range	Volume
Fri 04 October 2024	11.49 (-2.79%)	11.69	11.25 - 12.06	0.0991 times
Mon 30 September 2024	11.82 (-8.3%)	13.19	11.46 - 13.25	0.7481 times
Fri 30 August 2024	12.89 (-9.92%)	14.40	12.03 - 14.42	1.0602 times
Wed 31 July 2024	14.31 (56.39%)	14.89	12.90 - 15.95	1.8782 times
Thu 28 March 2024	9.15 (-7.11%)	9.85	8.25 - 10.60	0.787 times
Thu 29 February 2024	9.85 (6.49%)	9.40	9.40 - 12.70	1.332 times
Wed 31 January 2024	9.25 (-19.57%)	11.50	9.00 - 12.05	0.8556 times
Fri 29 December 2023	11.50 (69.12%)	12.60	9.10 - 13.15	2.023 times
Fri 20 October 2023	6.80 (16.24%)	5.85	5.70 - 7.10	0.7825 times
Fri 29 September 2023	5.85 (-15.22%)	6.80	5.70 - 6.80	0.4343 times
Thu 31 August 2023	6.90 (18.97%)	5.85	5.70 - 7.00	1.5086 times

monthly chart AakashExploration

Indicator Analysis of AakashExploration

Please login to view indicator analysis. or View indicator analysis of AakashExploration AAKASH_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Aakash Exploration AAKASH_BE

DMA (daily moving average) of Aakash Exploration AAKASH_BE

DMA period	DMA value
5 day DMA	11.74
12 day DMA	11.97
20 day DMA	12.21
35 day DMA	12.5
50 day DMA	12.8
100 day DMA	12.06
150 day DMA	11.16
200 day DMA	9.87

EMA (exponential moving average) of Aakash Exploration AAKASH_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.68	11.78	11.9
12 day EMA	11.93	12.01	12.09
20 day EMA	12.15	12.22	12.29
35 day EMA	12.44	12.5	12.56
50 day EMA	12.76	12.81	12.86

SMA (simple moving average) of Aakash Exploration AAKASH_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.74	11.79	11.84
12 day SMA	11.97	12.04	12.12
20 day SMA	12.21	12.28	12.35
35 day SMA	12.5	12.53	12.58
50 day SMA	12.8	12.84	12.87
100 day SMA	12.06	12.05	12.03
150 day SMA	11.16	11.12	11.08
200 day SMA	9.87	9.85	9.82