AakashExploration AAKASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aakash Exploration AAKASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AakashExploration

Strong Daily Stock price targets for AakashExploration AAKASH_BE are 9.64 and 10.16

Daily Target 19.45
Daily Target 29.68
Daily Target 39.9733333333333
Daily Target 410.2
Daily Target 510.49

Daily price and volume Aakash Exploration

Date Closing Open Range Volume
Fri 05 June 2026 9.90 (-1%) 9.90 9.75 - 10.27 0.8786 times
Thu 04 June 2026 10.00 (4.93%) 9.48 9.31 - 10.00 2.2401 times
Wed 03 June 2026 9.53 (1.6%) 9.74 9.01 - 9.84 1.6472 times
Tue 02 June 2026 9.38 (4.92%) 8.81 8.81 - 9.38 2.0252 times
Mon 01 June 2026 8.94 (0.9%) 8.72 8.72 - 9.25 0.6026 times
Fri 29 May 2026 8.86 (-0.34%) 8.89 8.77 - 9.00 0.6281 times
Wed 27 May 2026 8.89 (0.11%) 9.00 8.81 - 9.15 0.5843 times
Tue 26 May 2026 8.88 (-0.67%) 8.90 8.80 - 9.14 0.3847 times
Mon 25 May 2026 8.94 (-0.45%) 8.91 8.90 - 9.29 0.6324 times
Fri 22 May 2026 8.98 (0.11%) 8.95 8.90 - 9.10 0.3768 times
Thu 21 May 2026 8.97 (-0.33%) 9.20 8.95 - 9.29 0.5173 times

Daily chart AakashExploration

Weekly price and charts AakashExploration

Strong weekly Stock price targets for AakashExploration AAKASH_BE are 9.31 and 10.86

Weekly Target 18.08
Weekly Target 28.99
Weekly Target 39.63
Weekly Target 410.54
Weekly Target 511.18

Weekly price and volumes for Aakash Exploration

Date Closing Open Range Volume
Fri 05 June 2026 9.90 (11.74%) 8.72 8.72 - 10.27 2.0685 times
Fri 29 May 2026 8.86 (-1.34%) 8.91 8.77 - 9.29 0.6237 times
Fri 22 May 2026 8.98 (2.05%) 8.90 8.61 - 9.29 0.7052 times
Fri 15 May 2026 8.80 (8.51%) 8.10 8.01 - 9.15 1.8354 times
Fri 08 May 2026 8.11 (-0.25%) 8.06 8.01 - 8.29 0.4861 times
Thu 30 April 2026 8.13 (0.74%) 8.01 8.01 - 8.40 0.5723 times
Fri 24 April 2026 8.07 (-1.71%) 7.90 7.90 - 8.39 0.6934 times
Fri 17 April 2026 8.21 (0.24%) 8.18 7.90 - 8.39 0.638 times
Fri 10 April 2026 8.19 (1.87%) 8.00 7.80 - 8.57 1.7184 times
Thu 02 April 2026 8.04 (-2.19%) 8.35 7.60 - 8.35 0.6589 times
Fri 27 March 2026 8.22 (-7.85%) 8.55 7.91 - 8.74 1.3389 times

weekly chart AakashExploration

Monthly price and charts AakashExploration

Strong monthly Stock price targets for AakashExploration AAKASH_BE are 9.31 and 10.86

Monthly Target 18.08
Monthly Target 28.99
Monthly Target 39.63
Monthly Target 410.54
Monthly Target 511.18

Monthly price and volumes Aakash Exploration

Date Closing Open Range Volume
Fri 05 June 2026 9.90 (11.74%) 8.72 8.72 - 10.27 0.6011 times
Fri 29 May 2026 8.86 (8.98%) 8.06 8.01 - 9.29 1.0608 times
Thu 30 April 2026 8.13 (2.78%) 7.82 7.60 - 8.57 1.1666 times
Mon 30 March 2026 7.91 (-18.37%) 11.25 7.85 - 11.44 1.4392 times
Fri 26 September 2025 9.69 (-5.92%) 10.30 9.51 - 10.80 0.6598 times
Fri 29 August 2025 10.30 (5.21%) 9.98 9.55 - 11.50 1.1553 times
Thu 31 July 2025 9.79 (-5.59%) 9.85 9.35 - 11.70 1.739 times
Mon 30 June 2025 10.37 (-9.75%) 12.73 10.37 - 13.09 0.6999 times
Fri 04 October 2024 11.49 (-2.79%) 11.69 11.25 - 12.06 0.1729 times
Mon 30 September 2024 11.82 (-8.3%) 13.19 11.46 - 13.25 1.3055 times
Fri 30 August 2024 12.89 (-9.92%) 14.40 12.03 - 14.42 1.8501 times

monthly chart AakashExploration

DMA SMA EMA moving averages of Aakash Exploration AAKASH_BE

DMA (daily moving average) of Aakash Exploration AAKASH_BE

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.19
20 day DMA 8.96
35 day DMA 8.62
50 day DMA 8.5
100 day DMA 9.31
150 day DMA 10.04
200 day DMA 10.63

EMA (exponential moving average) of Aakash Exploration AAKASH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.629.489.22
12 day EMA9.279.169.01
20 day EMA9.058.968.85
35 day EMA8.858.798.72
50 day EMA8.678.628.56

SMA (simple moving average) of Aakash Exploration AAKASH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.349.12
12 day SMA9.199.119.01
20 day SMA8.968.878.78
35 day SMA8.628.578.52
50 day SMA8.58.488.46
100 day SMA9.319.319.31
150 day SMA10.0410.0610.08
200 day SMA10.6310.6410.64
Back to top | Use Dark Theme