AakashExploration AAKASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aakash Exploration AAKASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AakashExploration

Strong Daily Stock price targets for AakashExploration AAKASH_BE are 9.47 and 9.85

Daily Target 19.39
Daily Target 29.54
Daily Target 39.77
Daily Target 49.92
Daily Target 510.15

Daily price and volume Aakash Exploration

Date Closing Open Range Volume
Fri 26 September 2025 9.69 (-2.22%) 9.81 9.62 - 10.00 1.0853 times
Thu 25 September 2025 9.91 (-0.8%) 9.81 9.80 - 10.00 0.7104 times
Wed 24 September 2025 9.99 (0.71%) 10.12 9.51 - 10.12 1.3214 times
Tue 23 September 2025 9.92 (-0.6%) 10.00 9.81 - 10.08 0.7458 times
Mon 22 September 2025 9.98 (-0.3%) 10.02 9.90 - 10.09 1.0657 times
Fri 19 September 2025 10.01 (0%) 9.90 9.90 - 10.10 0.591 times
Thu 18 September 2025 10.01 (0.1%) 9.95 9.95 - 10.10 1.028 times
Wed 17 September 2025 10.00 (0.1%) 9.99 9.99 - 10.15 0.5839 times
Tue 16 September 2025 9.99 (0.2%) 9.80 9.80 - 10.45 0.7819 times
Mon 15 September 2025 9.97 (-0.3%) 9.77 9.77 - 10.14 2.0866 times
Fri 12 September 2025 10.00 (-0.1%) 10.01 9.90 - 10.17 0.8835 times

Daily chart AakashExploration

Weekly price and charts AakashExploration

Strong weekly Stock price targets for AakashExploration AAKASH_BE are 9.3 and 9.91

Weekly Target 19.16
Weekly Target 29.43
Weekly Target 39.7733333333333
Weekly Target 410.04
Weekly Target 510.38

Weekly price and volumes for Aakash Exploration

Date Closing Open Range Volume
Fri 26 September 2025 9.69 (-3.2%) 10.02 9.51 - 10.12 0.7133 times
Fri 19 September 2025 10.01 (0.1%) 9.77 9.77 - 10.45 0.734 times
Fri 12 September 2025 10.00 (-2.25%) 10.45 9.90 - 10.52 0.8622 times
Fri 05 September 2025 10.23 (-0.68%) 10.30 10.01 - 10.80 0.6767 times
Fri 29 August 2025 10.30 (-3.01%) 10.63 10.11 - 11.00 0.6524 times
Fri 22 August 2025 10.62 (1.92%) 10.94 10.31 - 11.50 2.5453 times
Thu 14 August 2025 10.42 (3.89%) 9.95 9.95 - 10.76 0.984 times
Fri 08 August 2025 10.03 (1.21%) 10.10 9.55 - 10.25 0.9569 times
Fri 01 August 2025 9.91 (0.2%) 9.81 9.35 - 10.36 0.8383 times
Fri 25 July 2025 9.89 (-2.75%) 9.97 9.75 - 10.39 1.0371 times
Fri 18 July 2025 10.17 (1.19%) 9.95 9.81 - 10.51 1.1183 times

weekly chart AakashExploration

Monthly price and charts AakashExploration

Strong monthly Stock price targets for AakashExploration AAKASH_BE are 8.96 and 10.25

Monthly Target 18.71
Monthly Target 29.2
Monthly Target 310
Monthly Target 410.49
Monthly Target 511.29

Monthly price and volumes Aakash Exploration

Date Closing Open Range Volume
Fri 26 September 2025 9.69 (-5.92%) 10.30 9.51 - 10.80 0.4532 times
Fri 29 August 2025 10.30 (5.21%) 9.98 9.55 - 11.50 0.7936 times
Thu 31 July 2025 9.79 (-5.59%) 9.85 9.35 - 11.70 1.1945 times
Mon 30 June 2025 10.37 (-9.75%) 12.73 10.37 - 13.09 0.4807 times
Fri 04 October 2024 11.49 (-2.79%) 11.69 11.25 - 12.06 0.1188 times
Mon 30 September 2024 11.82 (-8.3%) 13.19 11.46 - 13.25 0.8967 times
Fri 30 August 2024 12.89 (-9.92%) 14.40 12.03 - 14.42 1.2709 times
Wed 31 July 2024 14.31 (56.39%) 14.89 12.90 - 15.95 2.2515 times
Thu 28 March 2024 9.15 (-7.11%) 9.85 8.25 - 10.60 0.9434 times
Thu 29 February 2024 9.85 (6.49%) 9.40 9.40 - 12.70 1.5967 times
Wed 31 January 2024 9.25 (-19.57%) 11.50 9.00 - 12.05 1.0256 times

monthly chart AakashExploration

DMA SMA EMA moving averages of Aakash Exploration AAKASH_BE

DMA (daily moving average) of Aakash Exploration AAKASH_BE

DMA period DMA value
5 day DMA 9.9
12 day DMA 9.96
20 day DMA 10.07
35 day DMA 10.29
50 day DMA 10.19
100 day DMA 11.06
150 day DMA 11.38
200 day DMA 11.18

EMA (exponential moving average) of Aakash Exploration AAKASH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.879.969.98
12 day EMA9.9710.0210.04
20 day EMA10.0610.110.12
35 day EMA10.1110.1410.15
50 day EMA10.1510.1710.18

SMA (simple moving average) of Aakash Exploration AAKASH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.99.969.98
12 day SMA9.969.9910.01
20 day SMA10.0710.110.14
35 day SMA10.2910.2910.3
50 day SMA10.1910.210.21
100 day SMA11.0611.0911.12
150 day SMA11.3811.3811.39
200 day SMA11.1811.1911.2
Back to top | Use Dark Theme