AakashExploration AAKASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aakash Exploration AAKASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AakashExploration

Strong Daily Stock price targets for AakashExploration AAKASH_BE are 8.14 and 8.29

Daily Target 18.11
Daily Target 28.17
Daily Target 38.26
Daily Target 48.32
Daily Target 58.41

Daily price and volume Aakash Exploration

Date Closing Open Range Volume
Thu 16 April 2026 8.23 (0.12%) 8.35 8.20 - 8.35 0.5522 times
Wed 15 April 2026 8.22 (0.74%) 8.21 7.90 - 8.34 0.8695 times
Mon 13 April 2026 8.16 (-0.37%) 8.18 8.01 - 8.30 0.4563 times
Fri 10 April 2026 8.19 (1.11%) 8.19 8.02 - 8.34 1.0987 times
Thu 09 April 2026 8.10 (-1.7%) 8.16 8.03 - 8.20 0.602 times
Wed 08 April 2026 8.24 (-0.36%) 8.45 8.08 - 8.57 2.1542 times
Tue 07 April 2026 8.27 (3.12%) 7.91 7.90 - 8.35 1.0752 times
Mon 06 April 2026 8.02 (-0.25%) 8.00 7.80 - 8.40 1.6821 times
Thu 02 April 2026 8.04 (0.75%) 7.98 7.60 - 8.20 0.9292 times
Wed 01 April 2026 7.98 (0.88%) 7.82 7.82 - 8.13 0.5805 times
Mon 30 March 2026 7.91 (-3.77%) 8.35 7.85 - 8.35 1.0254 times

Daily chart AakashExploration

Weekly price and charts AakashExploration

Strong weekly Stock price targets for AakashExploration AAKASH_BE are 8.07 and 8.52

Weekly Target 17.71
Weekly Target 27.97
Weekly Target 38.16
Weekly Target 48.42
Weekly Target 58.61

Weekly price and volumes for Aakash Exploration

Date Closing Open Range Volume
Thu 16 April 2026 8.23 (0.49%) 8.18 7.90 - 8.35 0.4969 times
Fri 10 April 2026 8.19 (1.87%) 8.00 7.80 - 8.57 1.7495 times
Thu 02 April 2026 8.04 (-2.19%) 8.35 7.60 - 8.35 0.6708 times
Fri 27 March 2026 8.22 (-7.85%) 8.55 7.91 - 8.74 1.3631 times
Fri 20 March 2026 8.92 (-7.56%) 9.17 8.29 - 9.55 1.8974 times
Fri 13 March 2026 9.65 (-0.41%) 11.25 9.65 - 11.44 1.5106 times
Fri 26 September 2025 9.69 (-3.2%) 10.02 9.51 - 10.12 0.5522 times
Fri 19 September 2025 10.01 (0.1%) 9.77 9.77 - 10.45 0.5682 times
Fri 12 September 2025 10.00 (-2.25%) 10.45 9.90 - 10.52 0.6675 times
Fri 05 September 2025 10.23 (-0.68%) 10.30 10.01 - 10.80 0.5239 times
Fri 29 August 2025 10.30 (-3.01%) 10.63 10.11 - 11.00 0.505 times

weekly chart AakashExploration

Monthly price and charts AakashExploration

Strong monthly Stock price targets for AakashExploration AAKASH_BE are 7.92 and 8.89

Monthly Target 17.16
Monthly Target 27.7
Monthly Target 38.1333333333333
Monthly Target 48.67
Monthly Target 59.1

Monthly price and volumes Aakash Exploration

Date Closing Open Range Volume
Thu 16 April 2026 8.23 (4.05%) 7.82 7.60 - 8.57 0.5785 times
Mon 30 March 2026 7.91 (-18.37%) 11.25 7.85 - 11.44 1.1024 times
Fri 26 September 2025 9.69 (-5.92%) 10.30 9.51 - 10.80 0.5054 times
Fri 29 August 2025 10.30 (5.21%) 9.98 9.55 - 11.50 0.885 times
Thu 31 July 2025 9.79 (-5.59%) 9.85 9.35 - 11.70 1.3321 times
Mon 30 June 2025 10.37 (-9.75%) 12.73 10.37 - 13.09 0.5361 times
Fri 04 October 2024 11.49 (-2.79%) 11.69 11.25 - 12.06 0.1324 times
Mon 30 September 2024 11.82 (-8.3%) 13.19 11.46 - 13.25 1 times
Fri 30 August 2024 12.89 (-9.92%) 14.40 12.03 - 14.42 1.4172 times
Wed 31 July 2024 14.31 (56.39%) 14.89 12.90 - 15.95 2.5108 times
Thu 28 March 2024 9.15 (-7.11%) 9.85 8.25 - 10.60 1.052 times

monthly chart AakashExploration

DMA SMA EMA moving averages of Aakash Exploration AAKASH_BE

DMA (daily moving average) of Aakash Exploration AAKASH_BE

DMA period DMA value
5 day DMA 8.18
12 day DMA 8.13
20 day DMA 8.37
35 day DMA 9.07
50 day DMA 9.49
100 day DMA 10.1
150 day DMA 11.13
200 day DMA 10.94

EMA (exponential moving average) of Aakash Exploration AAKASH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.188.16
12 day EMA8.288.298.3
20 day EMA8.518.548.57
35 day EMA8.938.979.01
50 day EMA9.469.519.56

SMA (simple moving average) of Aakash Exploration AAKASH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.188.188.19
12 day SMA8.138.138.13
20 day SMA8.378.458.54
35 day SMA9.079.129.18
50 day SMA9.499.559.6
100 day SMA10.110.1410.18
150 day SMA11.1311.1811.23
200 day SMA10.9410.9510.96
Back to top | Use Dark Theme