AakashExploration AAKASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aakash Exploration AAKASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AakashExploration

Strong Daily Stock price targets for AakashExploration AAKASH_BE are 7.9 and 8.21

Daily Target 17.67
Daily Target 27.82
Daily Target 37.9766666666667
Daily Target 48.13
Daily Target 58.29

Daily price and volume Aakash Exploration

Date Closing Open Range Volume
Wed 01 April 2026 7.98 (0.88%) 7.82 7.82 - 8.13 0.4289 times
Mon 30 March 2026 7.91 (-3.77%) 8.35 7.85 - 8.35 0.7575 times
Fri 27 March 2026 8.22 (0%) 8.62 8.08 - 8.62 0.883 times
Wed 25 March 2026 8.22 (0.12%) 8.26 7.91 - 8.62 0.8987 times
Tue 24 March 2026 8.21 (-3.18%) 8.32 8.06 - 8.55 0.8487 times
Mon 23 March 2026 8.48 (-4.93%) 8.55 8.48 - 8.74 1.1757 times
Fri 20 March 2026 8.92 (-1.76%) 9.38 8.77 - 9.38 1.1647 times
Thu 19 March 2026 9.08 (-0.22%) 8.98 8.65 - 9.55 0.8746 times
Wed 18 March 2026 9.10 (4.36%) 8.30 8.29 - 9.14 1.6268 times
Tue 17 March 2026 8.72 (-4.91%) 8.72 8.72 - 8.98 1.3414 times
Mon 16 March 2026 9.17 (-4.97%) 9.17 9.17 - 9.17 0.2905 times

Daily chart AakashExploration

Weekly price and charts AakashExploration

Strong weekly Stock price targets for AakashExploration AAKASH_BE are 7.64 and 8.17

Weekly Target 17.52
Weekly Target 27.75
Weekly Target 38.05
Weekly Target 48.28
Weekly Target 58.58

Weekly price and volumes for Aakash Exploration

Date Closing Open Range Volume
Wed 01 April 2026 7.98 (-2.92%) 8.35 7.82 - 8.35 0.4256 times
Fri 27 March 2026 8.22 (-7.85%) 8.55 7.91 - 8.74 1.3654 times
Fri 20 March 2026 8.92 (-7.56%) 9.17 8.29 - 9.55 1.9006 times
Fri 13 March 2026 9.65 (-0.41%) 11.25 9.65 - 11.44 1.5131 times
Fri 26 September 2025 9.69 (-3.2%) 10.02 9.51 - 10.12 0.5531 times
Fri 19 September 2025 10.01 (0.1%) 9.77 9.77 - 10.45 0.5692 times
Fri 12 September 2025 10.00 (-2.25%) 10.45 9.90 - 10.52 0.6686 times
Fri 05 September 2025 10.23 (-0.68%) 10.30 10.01 - 10.80 0.5248 times
Fri 29 August 2025 10.30 (-3.01%) 10.63 10.11 - 11.00 0.5059 times
Fri 22 August 2025 10.62 (1.92%) 10.94 10.31 - 11.50 1.9738 times
Thu 14 August 2025 10.42 (3.89%) 9.95 9.95 - 10.76 0.763 times

weekly chart AakashExploration

Monthly price and charts AakashExploration

Strong monthly Stock price targets for AakashExploration AAKASH_BE are 7.9 and 8.21

Monthly Target 17.67
Monthly Target 27.82
Monthly Target 37.9766666666667
Monthly Target 48.13
Monthly Target 58.29

Monthly price and volumes Aakash Exploration

Date Closing Open Range Volume
Wed 01 April 2026 7.98 (0.88%) 7.82 7.82 - 8.13 0.0355 times
Mon 30 March 2026 7.91 (-18.37%) 11.25 7.85 - 11.44 1.166 times
Fri 26 September 2025 9.69 (-5.92%) 10.30 9.51 - 10.80 0.5346 times
Fri 29 August 2025 10.30 (5.21%) 9.98 9.55 - 11.50 0.936 times
Thu 31 July 2025 9.79 (-5.59%) 9.85 9.35 - 11.70 1.4089 times
Mon 30 June 2025 10.37 (-9.75%) 12.73 10.37 - 13.09 0.567 times
Fri 04 October 2024 11.49 (-2.79%) 11.69 11.25 - 12.06 0.1401 times
Mon 30 September 2024 11.82 (-8.3%) 13.19 11.46 - 13.25 1.0577 times
Fri 30 August 2024 12.89 (-9.92%) 14.40 12.03 - 14.42 1.4989 times
Wed 31 July 2024 14.31 (56.39%) 14.89 12.90 - 15.95 2.6555 times
Thu 28 March 2024 9.15 (-7.11%) 9.85 8.25 - 10.60 1.1127 times

monthly chart AakashExploration

DMA SMA EMA moving averages of Aakash Exploration AAKASH_BE

DMA (daily moving average) of Aakash Exploration AAKASH_BE

DMA period DMA value
5 day DMA 8.11
12 day DMA 8.64
20 day DMA 9.2
35 day DMA 9.61
50 day DMA 9.89
100 day DMA 10.5
150 day DMA 11.29
200 day DMA 11.04

EMA (exponential moving average) of Aakash Exploration AAKASH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.268.43
12 day EMA8.68.718.86
20 day EMA8.979.079.19
35 day EMA9.369.449.53
50 day EMA9.79.779.85

SMA (simple moving average) of Aakash Exploration AAKASH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.118.218.41
12 day SMA8.648.829.05
20 day SMA9.29.39.41
35 day SMA9.619.689.76
50 day SMA9.899.939.97
100 day SMA10.510.5510.6
150 day SMA11.2911.2911.3
200 day SMA11.0411.0511.07
Back to top | Use Dark Theme