AaradhyaDisposal AARADHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaradhya Disposal AARADHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaradhyaDisposal

Strong Daily Stock price targets for AaradhyaDisposal AARADHYA_SM are 85.08 and 94.53

Daily Target 177.2
Daily Target 283.5
Daily Target 386.65
Daily Target 492.95
Daily Target 596.1

Daily price and volume Aaradhya Disposal

Date Closing Open Range Volume
Fri 29 May 2026 89.80 (2.63%) 80.35 80.35 - 89.80 0.4286 times
Tue 26 May 2026 87.50 (0%) 87.50 87.50 - 87.50 0.1429 times
Fri 22 May 2026 87.50 (0%) 87.50 87.50 - 87.50 0.1429 times
Thu 21 May 2026 87.50 (-6.91%) 88.00 87.50 - 88.00 0.2857 times
Wed 20 May 2026 94.00 (6.82%) 88.05 88.00 - 94.00 0.5714 times
Tue 19 May 2026 88.00 (0.17%) 88.00 88.00 - 88.00 0.1429 times
Fri 15 May 2026 87.85 (-3.94%) 96.00 87.70 - 99.00 2.2857 times
Thu 14 May 2026 91.45 (0%) 91.45 91.45 - 91.45 0.1429 times
Wed 13 May 2026 91.45 (-0.92%) 89.00 89.00 - 97.00 5.7143 times
Tue 12 May 2026 92.30 (-3.85%) 92.30 92.30 - 92.30 0.1429 times
Mon 11 May 2026 96.00 (-10.28%) 107.00 95.00 - 107.00 0.5714 times

Daily chart AaradhyaDisposal

Weekly price and charts AaradhyaDisposal

Strong weekly Stock price targets for AaradhyaDisposal AARADHYA_SM are 85.08 and 94.53

Weekly Target 177.2
Weekly Target 283.5
Weekly Target 386.65
Weekly Target 492.95
Weekly Target 596.1

Weekly price and volumes for Aaradhya Disposal

Date Closing Open Range Volume
Fri 29 May 2026 89.80 (2.63%) 87.50 80.35 - 89.80 0.1166 times
Fri 22 May 2026 87.50 (-0.4%) 88.00 87.50 - 94.00 0.2332 times
Fri 15 May 2026 87.85 (-17.9%) 107.00 87.70 - 107.00 1.8076 times
Fri 08 May 2026 107.00 (1.9%) 105.00 91.40 - 107.80 0.1458 times
Thu 23 April 2026 105.00 (16.73%) 92.00 91.30 - 106.00 0.5539 times
Fri 17 April 2026 89.95 (-5.32%) 90.00 79.60 - 91.95 3.586 times
Fri 10 April 2026 95.00 (-5%) 100.00 92.00 - 101.00 1.2828 times
Thu 02 April 2026 100.00 (-11.11%) 116.50 99.00 - 116.90 1.0787 times
Wed 25 March 2026 112.50 (4.17%) 103.00 96.35 - 112.90 0.9038 times
Fri 20 March 2026 108.00 (-2.79%) 111.05 99.05 - 114.90 0.2915 times
Wed 11 March 2026 111.10 (4.81%) 109.00 109.00 - 111.10 0.1458 times

weekly chart AaradhyaDisposal

Monthly price and charts AaradhyaDisposal

Strong monthly Stock price targets for AaradhyaDisposal AARADHYA_SM are 71.35 and 98.8

Monthly Target 165.2
Monthly Target 277.5
Monthly Target 392.65
Monthly Target 4104.95
Monthly Target 5120.1

Monthly price and volumes Aaradhya Disposal

Date Closing Open Range Volume
Fri 29 May 2026 89.80 (-14.48%) 91.40 80.35 - 107.80 0.3085 times
Mon 27 April 2026 105.00 (-6.67%) 116.50 79.60 - 116.90 0.8859 times
Wed 25 March 2026 112.50 (4.65%) 106.00 96.35 - 114.90 0.1938 times
Thu 26 February 2026 107.50 (-8.12%) 128.00 107.50 - 128.00 0.178 times
Thu 29 January 2026 117.00 (-29.48%) 137.95 113.00 - 137.95 0.2373 times
Mon 29 September 2025 165.90 (42.28%) 118.00 97.50 - 175.75 4.9712 times
Fri 29 August 2025 116.60 (0%) 116.65 113.00 - 117.00 0.2254 times
Sun 31 May 2026 (0%) - 0 times

monthly chart AaradhyaDisposal

DMA SMA EMA moving averages of Aaradhya Disposal AARADHYA_SM

DMA (daily moving average) of Aaradhya Disposal AARADHYA_SM

DMA period DMA value
5 day DMA 89.26
12 day DMA 91.7
20 day DMA 93.8
35 day DMA 98.11
50 day DMA 101.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aaradhya Disposal AARADHYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1488.8189.46
12 day EMA91.3491.6292.37
20 day EMA93.6894.0994.78
35 day EMA97.9398.4199.05
50 day EMA101.87102.36102.97

SMA (simple moving average) of Aaradhya Disposal AARADHYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2688.988.97
12 day SMA91.793.294.65
20 day SMA93.894.0694.29
35 day SMA98.1198.7199.24
50 day SMA101.77102.29102.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme