AaradhyaDisposal AARADHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaradhya Disposal AARADHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaradhyaDisposal

Strong Daily Stock price targets for AaradhyaDisposal AARADHYA_SM are 111.1 and 111.1

Daily Target 1111.1
Daily Target 2111.1
Daily Target 3111.1
Daily Target 4111.1
Daily Target 5111.1

Daily price and volume Aaradhya Disposal

Date Closing Open Range Volume
Wed 11 March 2026 111.10 (0.09%) 111.10 111.10 - 111.10 0.4348 times
Tue 10 March 2026 111.00 (4.72%) 109.00 109.00 - 111.00 1.7391 times
Fri 06 March 2026 106.00 (0%) 108.00 106.00 - 108.00 0.8696 times
Thu 05 March 2026 106.00 (-1.4%) 106.00 106.00 - 106.00 0.4348 times
Thu 26 February 2026 107.50 (0%) 107.50 107.50 - 107.50 0.4348 times
Wed 25 February 2026 107.50 (-0.46%) 108.00 107.50 - 108.00 0.8696 times
Mon 23 February 2026 108.00 (0%) 108.00 108.00 - 108.00 0.4348 times
Fri 20 February 2026 108.00 (0%) 108.10 108.00 - 108.10 1.3043 times
Thu 19 February 2026 108.00 (-2.7%) 108.00 108.00 - 108.00 0.8696 times
Mon 16 February 2026 111.00 (2.73%) 112.00 111.00 - 112.25 2.6087 times
Fri 13 February 2026 108.05 (-3.53%) 108.05 108.05 - 108.05 0.4348 times

Daily chart AaradhyaDisposal

Weekly price and charts AaradhyaDisposal

Strong weekly Stock price targets for AaradhyaDisposal AARADHYA_SM are 110.05 and 112.15

Weekly Target 1108.3
Weekly Target 2109.7
Weekly Target 3110.4
Weekly Target 4111.8
Weekly Target 5112.5

Weekly price and volumes for Aaradhya Disposal

Date Closing Open Range Volume
Wed 11 March 2026 111.10 (4.81%) 109.00 109.00 - 111.10 0.4425 times
Fri 06 March 2026 106.00 (-1.4%) 106.00 106.00 - 108.00 0.2655 times
Thu 26 February 2026 107.50 (-0.46%) 108.00 107.50 - 108.00 0.354 times
Fri 20 February 2026 108.00 (-0.05%) 112.00 108.00 - 112.25 0.9735 times
Fri 13 February 2026 108.05 (-6.04%) 115.00 108.05 - 115.00 0.7965 times
Fri 06 February 2026 115.00 (-1.71%) 128.00 114.00 - 128.00 1.8584 times
Thu 29 January 2026 117.00 (-0.85%) 121.00 113.00 - 121.00 0.6195 times
Fri 23 January 2026 118.00 (-2.88%) 135.00 118.00 - 135.00 1.8584 times
Fri 16 January 2026 121.50 (-6.54%) 128.00 119.50 - 128.00 0.9735 times
Fri 09 January 2026 130.00 (-21.64%) 137.95 128.00 - 137.95 1.8584 times
Mon 29 September 2025 165.90 (7.55%) 154.50 152.05 - 174.00 5.3982 times

weekly chart AaradhyaDisposal

Monthly price and charts AaradhyaDisposal

Strong monthly Stock price targets for AaradhyaDisposal AARADHYA_SM are 108.55 and 113.65

Monthly Target 1104.3
Monthly Target 2107.7
Monthly Target 3109.4
Monthly Target 4112.8
Monthly Target 5114.5

Monthly price and volumes Aaradhya Disposal

Date Closing Open Range Volume
Wed 11 March 2026 111.10 (3.35%) 106.00 106.00 - 111.10 0.028 times
Thu 26 February 2026 107.50 (-8.12%) 128.00 107.50 - 128.00 0.1577 times
Thu 29 January 2026 117.00 (-29.48%) 137.95 113.00 - 137.95 0.2102 times
Mon 29 September 2025 165.90 (42.28%) 118.00 97.50 - 175.75 4.4043 times
Fri 29 August 2025 116.60 (0%) 116.65 113.00 - 117.00 0.1997 times
Sat 14 March 2026 (0%) - 0 times

monthly chart AaradhyaDisposal

DMA SMA EMA moving averages of Aaradhya Disposal AARADHYA_SM

DMA (daily moving average) of Aaradhya Disposal AARADHYA_SM

DMA period DMA value
5 day DMA 108.32
12 day DMA 108.68
20 day DMA 111.88
35 day DMA 121.17
50 day DMA 120.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aaradhya Disposal AARADHYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA109.25108.33106.99
12 day EMA110.05109.86109.65
20 day EMA112.35112.48112.64
35 day EMA115.43115.69115.97
50 day EMA119.31119.64119.99

SMA (simple moving average) of Aaradhya Disposal AARADHYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA108.32107.6107
12 day SMA108.68109109.34
20 day SMA111.88112.33112.68
35 day SMA121.17122.29123.04
50 day SMA120.93121.01121.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme