AaradhyaDisposal AARADHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaradhya Disposal AARADHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaradhyaDisposal

Strong Daily Stock price targets for AaradhyaDisposal AARADHYA_SM are 113.25 and 126.75

Daily Target 1111
Daily Target 2115.5
Daily Target 3124.5
Daily Target 4129
Daily Target 5138

Daily price and volume Aaradhya Disposal

Date Closing Open Range Volume
Thu 22 January 2026 120.00 (1.69%) 133.50 120.00 - 133.50 1.3636 times
Tue 20 January 2026 118.00 (-5.6%) 122.00 118.00 - 123.75 0.9091 times
Mon 19 January 2026 125.00 (2.88%) 135.00 118.00 - 135.00 2.2727 times
Fri 16 January 2026 121.50 (-0.41%) 119.50 119.50 - 121.50 0.9091 times
Wed 14 January 2026 122.00 (-3.94%) 122.00 120.00 - 127.00 1.1364 times
Tue 13 January 2026 127.00 (-0.78%) 127.00 127.00 - 127.00 0.2273 times
Mon 12 January 2026 128.00 (-1.54%) 128.00 128.00 - 128.00 0.2273 times
Fri 09 January 2026 130.00 (-2.99%) 130.00 130.00 - 130.00 0.2273 times
Thu 08 January 2026 134.00 (-0.74%) 135.00 128.05 - 137.50 2.5 times
Wed 07 January 2026 135.00 (0%) 135.00 135.00 - 135.00 0.2273 times
Tue 06 January 2026 135.00 (5.47%) 129.00 129.00 - 135.00 0.9091 times

Daily chart AaradhyaDisposal

Weekly price and charts AaradhyaDisposal

Strong weekly Stock price targets for AaradhyaDisposal AARADHYA_SM are 110.5 and 127.5

Weekly Target 1107.33
Weekly Target 2113.67
Weekly Target 3124.33333333333
Weekly Target 4130.67
Weekly Target 5141.33

Weekly price and volumes for Aaradhya Disposal

Date Closing Open Range Volume
Thu 22 January 2026 120.00 (-1.23%) 135.00 118.00 - 135.00 0.1222 times
Fri 16 January 2026 121.50 (-6.54%) 128.00 119.50 - 128.00 0.0672 times
Fri 09 January 2026 130.00 (-21.64%) 137.95 128.00 - 137.95 0.1283 times
Mon 29 September 2025 165.90 (7.55%) 154.50 152.05 - 174.00 0.3728 times
Fri 26 September 2025 154.25 (25.92%) 124.00 121.00 - 175.75 1.534 times
Fri 19 September 2025 122.50 (11.36%) 114.90 110.00 - 127.90 4.987 times
Fri 12 September 2025 110.00 (-1.96%) 98.00 97.50 - 116.90 0.3422 times
Fri 05 September 2025 112.20 (0%) 118.00 112.10 - 120.00 0.4461 times
Thu 22 January 2026 (0%) - 0 times

weekly chart AaradhyaDisposal

Monthly price and charts AaradhyaDisposal

Strong monthly Stock price targets for AaradhyaDisposal AARADHYA_SM are 109.03 and 128.98

Monthly Target 1105.37
Monthly Target 2112.68
Monthly Target 3125.31666666667
Monthly Target 4132.63
Monthly Target 5145.27

Monthly price and volumes Aaradhya Disposal

Date Closing Open Range Volume
Thu 22 January 2026 120.00 (-27.67%) 137.95 118.00 - 137.95 0.1142 times
Mon 29 September 2025 165.90 (42.28%) 118.00 97.50 - 175.75 2.7606 times
Fri 29 August 2025 116.60 (0%) 116.65 113.00 - 117.00 0.1252 times
Thu 22 January 2026 (0%) - 0 times

monthly chart AaradhyaDisposal

DMA SMA EMA moving averages of Aaradhya Disposal AARADHYA_SM

DMA (daily moving average) of Aaradhya Disposal AARADHYA_SM

DMA period DMA value
5 day DMA 121.3
12 day DMA 126.96
20 day DMA 133.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aaradhya Disposal AARADHYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA122123125.5
12 day EMA126.35127.5129.23
20 day EMA126.99127.73128.75
35 day EMA124.96125.25
50 day EMA000

SMA (simple moving average) of Aaradhya Disposal AARADHYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA121.3122.7124.7
12 day SMA126.96130.78133.8
20 day SMA133.44133.25133.13
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme