AaradhyaDisposal AARADHYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaradhya Disposal AARADHYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaradhyaDisposal

Strong Daily Stock price targets for AaradhyaDisposal AARADHYA_ST are 120.13 and 123.88

Daily Target 1119.5
Daily Target 2120.75
Daily Target 3123.25
Daily Target 4124.5
Daily Target 5127

Daily price and volume Aaradhya Disposal

Date Closing Open Range Volume
Fri 02 January 2026 122.00 (1.84%) 125.75 122.00 - 125.75 1 times
Wed 31 December 2025 119.80 (5%) 119.00 119.00 - 119.80 0.6667 times
Tue 30 December 2025 114.10 (-3.39%) 113.00 113.00 - 114.10 1.6667 times
Mon 29 December 2025 118.10 (0.17%) 118.10 118.10 - 118.10 0.3333 times
Fri 26 December 2025 117.90 (-5%) 128.00 117.90 - 128.00 2.3333 times
Tue 23 December 2025 124.10 (-4.24%) 124.10 124.00 - 124.10 1 times
Thu 18 December 2025 129.60 (-4.71%) 129.60 129.60 - 129.60 0.3333 times
Wed 17 December 2025 136.00 (4.49%) 136.00 136.00 - 136.00 0.3333 times
Mon 15 December 2025 130.15 (-5%) 130.20 130.15 - 130.20 1 times
Fri 12 December 2025 137.00 (4.98%) 136.00 136.00 - 137.00 1.3333 times
Thu 11 December 2025 130.50 (4.99%) 130.50 130.50 - 130.50 0.3333 times

Daily chart AaradhyaDisposal

Weekly price and charts AaradhyaDisposal

Strong weekly Stock price targets for AaradhyaDisposal AARADHYA_ST are 117.5 and 130.25

Weekly Target 1107.5
Weekly Target 2114.75
Weekly Target 3120.25
Weekly Target 4127.5
Weekly Target 5133

Weekly price and volumes for Aaradhya Disposal

Date Closing Open Range Volume
Fri 02 January 2026 122.00 (3.48%) 118.10 113.00 - 125.75 0.4247 times
Fri 26 December 2025 117.90 (-9.03%) 124.10 117.90 - 128.00 0.3861 times
Thu 18 December 2025 129.60 (-5.4%) 130.20 129.60 - 136.00 0.1931 times
Fri 12 December 2025 137.00 (11.29%) 117.00 116.50 - 137.00 1.8533 times
Fri 05 December 2025 123.10 (-9.08%) 129.30 123.10 - 129.30 0.695 times
Fri 28 November 2025 135.40 (7.46%) 129.00 123.00 - 135.40 1.8919 times
Fri 21 November 2025 126.00 (-11.14%) 141.70 122.75 - 141.70 1.3514 times
Fri 14 November 2025 141.80 (0.85%) 133.60 133.60 - 142.90 1.1197 times
Fri 07 November 2025 140.60 (-11.27%) 153.75 138.80 - 161.40 1.1583 times
Fri 31 October 2025 158.45 (-3.18%) 170.00 158.45 - 171.50 0.9266 times
Fri 24 October 2025 163.65 (1.02%) 156.00 153.90 - 163.65 0.4633 times

weekly chart AaradhyaDisposal

Monthly price and charts AaradhyaDisposal

Strong monthly Stock price targets for AaradhyaDisposal AARADHYA_ST are 120.13 and 123.88

Monthly Target 1119.5
Monthly Target 2120.75
Monthly Target 3123.25
Monthly Target 4124.5
Monthly Target 5127

Monthly price and volumes Aaradhya Disposal

Date Closing Open Range Volume
Fri 02 January 2026 122.00 (1.84%) 125.75 122.00 - 125.75 0.0066 times
Wed 31 December 2025 119.80 (-11.52%) 129.30 113.00 - 137.00 0.197 times
Fri 28 November 2025 135.40 (-14.55%) 153.75 122.75 - 161.40 0.3165 times
Fri 31 October 2025 158.45 (-1.58%) 160.00 153.90 - 182.00 0.509 times
Tue 30 September 2025 161.00 (38.14%) 164.00 161.00 - 165.50 0.0487 times
Mon 25 August 2025 116.55 (0%) 111.00 108.10 - 122.35 4.9222 times
Tue 27 January 2026 (0%) - 0 times

monthly chart AaradhyaDisposal

DMA SMA EMA moving averages of Aaradhya Disposal AARADHYA_ST

DMA (daily moving average) of Aaradhya Disposal AARADHYA_ST

DMA period DMA value
5 day DMA 118.38
12 day DMA 125.3
20 day DMA 125.66
35 day DMA 135.57
50 day DMA 143.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aaradhya Disposal AARADHYA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA120.59119.88119.92
12 day EMA123.64123.94124.69
20 day EMA126.98127.5128.31
35 day EMA132.75133.38134.18
50 day EMA138.75139.43140.23

SMA (simple moving average) of Aaradhya Disposal AARADHYA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA118.38118.8120.76
12 day SMA125.3125125.27
20 day SMA125.66126.02126.83
35 day SMA135.57136.48137.68
50 day SMA143.74143.64143.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme