AaradhyaDisposal AARADHYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaradhya Disposal AARADHYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaradhyaDisposal

Strong Daily Stock price targets for AaradhyaDisposal AARADHYA_ST are 122.15 and 124.05

Daily Target 1121.83
Daily Target 2122.47
Daily Target 3123.73333333333
Daily Target 4124.37
Daily Target 5125.63

Daily price and volume Aaradhya Disposal

Date Closing Open Range Volume
Fri 05 December 2025 123.10 (-4.31%) 125.00 123.10 - 125.00 0.9804 times
Thu 04 December 2025 128.65 (-4.99%) 129.30 128.65 - 129.30 0.7843 times
Fri 28 November 2025 135.40 (3.95%) 135.00 135.00 - 135.40 0.1961 times
Thu 27 November 2025 130.25 (5%) 125.90 123.00 - 130.25 4.2157 times
Tue 25 November 2025 124.05 (-1.55%) 129.00 124.05 - 129.00 0.3922 times
Fri 21 November 2025 126.00 (1.74%) 123.85 123.85 - 126.00 0.2941 times
Thu 20 November 2025 123.85 (-4.14%) 124.10 122.75 - 125.00 1.7647 times
Wed 19 November 2025 129.20 (-5%) 129.25 129.20 - 129.25 0.3922 times
Tue 18 November 2025 136.00 (0.93%) 128.10 128.10 - 136.00 0.1961 times
Mon 17 November 2025 134.75 (-4.97%) 141.70 134.75 - 141.70 0.7843 times
Fri 14 November 2025 141.80 (-0.07%) 141.80 141.80 - 141.80 0.098 times

Daily chart AaradhyaDisposal

Weekly price and charts AaradhyaDisposal

Strong weekly Stock price targets for AaradhyaDisposal AARADHYA_ST are 120 and 126.2

Weekly Target 1118.97
Weekly Target 2121.03
Weekly Target 3125.16666666667
Weekly Target 4127.23
Weekly Target 5131.37

Weekly price and volumes for Aaradhya Disposal

Date Closing Open Range Volume
Fri 05 December 2025 123.10 (-9.08%) 129.30 123.10 - 129.30 0.4027 times
Fri 28 November 2025 135.40 (7.46%) 129.00 123.00 - 135.40 1.0962 times
Fri 21 November 2025 126.00 (-11.14%) 141.70 122.75 - 141.70 0.783 times
Fri 14 November 2025 141.80 (0.85%) 133.60 133.60 - 142.90 0.6488 times
Fri 07 November 2025 140.60 (-11.27%) 153.75 138.80 - 161.40 0.6711 times
Fri 31 October 2025 158.45 (-3.18%) 170.00 158.45 - 171.50 0.5369 times
Fri 24 October 2025 163.65 (1.02%) 156.00 153.90 - 163.65 0.2685 times
Fri 17 October 2025 162.00 (-8.45%) 177.00 161.40 - 182.00 0.8054 times
Fri 10 October 2025 176.95 (7.24%) 173.00 161.00 - 178.00 2.17 times
Fri 03 October 2025 165.00 (41.45%) 116.50 115.25 - 165.50 2.6174 times
Fri 22 August 2025 116.65 (4.95%) 108.10 108.10 - 118.00 2.5727 times

weekly chart AaradhyaDisposal

Monthly price and charts AaradhyaDisposal

Strong monthly Stock price targets for AaradhyaDisposal AARADHYA_ST are 120 and 126.2

Monthly Target 1118.97
Monthly Target 2121.03
Monthly Target 3125.16666666667
Monthly Target 4127.23
Monthly Target 5131.37

Monthly price and volumes Aaradhya Disposal

Date Closing Open Range Volume
Fri 05 December 2025 123.10 (-9.08%) 129.30 123.10 - 129.30 0.0341 times
Fri 28 November 2025 135.40 (-14.55%) 153.75 122.75 - 161.40 0.2711 times
Fri 31 October 2025 158.45 (-1.58%) 160.00 153.90 - 182.00 0.4361 times
Tue 30 September 2025 161.00 (38.14%) 164.00 161.00 - 165.50 0.0417 times
Mon 25 August 2025 116.55 (0%) 111.00 108.10 - 122.35 4.2169 times
Fri 05 December 2025 (0%) - 0 times

monthly chart AaradhyaDisposal

DMA SMA EMA moving averages of Aaradhya Disposal AARADHYA_ST

DMA (daily moving average) of Aaradhya Disposal AARADHYA_ST

DMA period DMA value
5 day DMA 128.29
12 day DMA 131.25
20 day DMA 139.97
35 day DMA 151.07
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aaradhya Disposal AARADHYA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA127.82130.18130.95
12 day EMA132.33134.01134.98
20 day EMA136.16137.53138.46
35 day EMA139.15140.09140.76
50 day EMA000

SMA (simple moving average) of Aaradhya Disposal AARADHYA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA128.29128.87127.91
12 day SMA131.25132.65133.65
20 day SMA139.97142143.56
35 day SMA151.07152.16151.81
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme