Login or Join
HomepageAareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS are 108.62 and 113.32
| Daily Target 1 | 107.51 |
| Daily Target 2 | 109.72 |
| Daily Target 3 | 112.21 |
| Daily Target 4 | 114.42 |
| Daily Target 5 | 116.91 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 111.93 (-1.7%) | 114.00 | 110.00 - 114.70 | 1.0408 times | Mon 19 October 2026 | 113.87 (0.85%) | 114.80 | 110.00 - 114.80 | 0.8739 times | Fri 16 October 2026 | 112.91 (3.83%) | 107.01 | 105.21 - 113.50 | 0.8193 times | Thu 15 October 2026 | 108.74 (2.28%) | 106.96 | 105.00 - 108.96 | 0.6199 times | Wed 14 October 2026 | 106.32 (3.26%) | 103.10 | 102.00 - 106.95 | 0.9171 times | Tue 13 October 2026 | 102.96 (-1.75%) | 105.88 | 101.70 - 106.99 | 0.3367 times | Mon 12 October 2026 | 104.79 (0.68%) | 102.22 | 100.51 - 106.00 | 0.6392 times | Fri 09 October 2026 | 104.08 (0.18%) | 102.01 | 100.54 - 105.70 | 0.6655 times | Thu 08 October 2026 | 103.89 (-4.52%) | 106.24 | 103.37 - 108.79 | 1.9104 times | Wed 07 October 2026 | 108.81 (0.89%) | 108.10 | 104.48 - 110.00 | 2.1773 times | Tue 06 October 2026 | 107.85 (3.63%) | 104.00 | 101.01 - 108.98 | 0.8066 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 108.57 and 113.37
| Weekly Target 1 | 107.44 |
| Weekly Target 2 | 109.69 |
| Weekly Target 3 | 112.24333333333 |
| Weekly Target 4 | 114.49 |
| Weekly Target 5 | 117.04 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 111.93 (-0.87%) | 114.80 | 110.00 - 114.80 | 0.4005 times | Fri 16 October 2026 | 112.91 (8.48%) | 102.22 | 100.51 - 113.50 | 0.697 times | Fri 09 October 2026 | 104.08 (0.22%) | 104.02 | 100.50 - 110.00 | 1.3778 times | Thu 01 October 2026 | 103.85 (2.24%) | 101.57 | 97.24 - 107.85 | 0.938 times | Fri 25 September 2026 | 101.57 (-0.55%) | 103.00 | 98.02 - 103.99 | 1.1937 times | Fri 18 September 2026 | 102.13 (3.28%) | 98.71 | 94.15 - 103.50 | 1.0657 times | Fri 11 September 2026 | 98.89 (3.24%) | 94.10 | 94.10 - 101.29 | 0.9703 times | Fri 04 September 2026 | 95.79 (7.62%) | 90.00 | 86.41 - 96.99 | 1.1174 times | Fri 28 August 2026 | 89.01 (9.62%) | 80.20 | 74.60 - 89.01 | 0.8529 times | Fri 21 August 2026 | 81.20 (-10.29%) | 86.46 | 77.07 - 86.46 | 1.3866 times | Wed 29 April 2026 | 90.51 (2.47%) | 86.56 | 86.35 - 96.00 | 0.7343 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 106.22 and 120.52
| Monthly Target 1 | 94.78 |
| Monthly Target 2 | 103.35 |
| Monthly Target 3 | 109.07666666667 |
| Monthly Target 4 | 117.65 |
| Monthly Target 5 | 123.38 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 111.93 (8.97%) | 104.30 | 100.50 - 114.80 | 0.8654 times | Wed 30 September 2026 | 102.72 (16.45%) | 89.67 | 86.41 - 103.99 | 1.4328 times | Mon 31 August 2026 | 88.21 (-2.54%) | 86.46 | 74.60 - 91.00 | 0.6994 times | Wed 29 April 2026 | 90.51 (78.34%) | 52.99 | 52.28 - 96.00 | 1.1207 times | Mon 30 March 2026 | 50.75 (-33.86%) | 74.94 | 50.31 - 75.00 | 0.5709 times | Fri 27 February 2026 | 76.73 (13.51%) | 67.00 | 61.08 - 86.37 | 1.7164 times | Fri 30 January 2026 | 67.60 (-0.1%) | 68.87 | 60.54 - 73.00 | 1.3554 times | Wed 31 December 2025 | 67.67 (24.21%) | 66.27 | 63.82 - 74.60 | 1.449 times | Wed 28 May 2025 | 54.48 (1.55%) | 52.65 | 50.75 - 58.89 | 0.3829 times | Wed 30 April 2025 | 53.65 (60.1%) | 33.89 | 33.87 - 60.00 | 0.4071 times | Fri 28 March 2025 | 33.51 (-9.99%) | 36.05 | 31.35 - 41.44 | 0.2396 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs AAREYDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 110.75 |
| 12 day DMA | 107.52 |
| 20 day DMA | 105.16 |
| 35 day DMA | 101.74 |
| 50 day DMA | 96.77 |
| 100 day DMA | 82.88 |
| 150 day DMA | 76.44 |
| 200 day DMA | 68.44 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.8 | 110.24 | 108.43 |
| 12 day EMA | 107.94 | 107.22 | 106.01 |
| 20 day EMA | 105.56 | 104.89 | 103.94 |
| 35 day EMA | 101.14 | 100.51 | 99.72 |
| 50 day EMA | 97.11 | 96.51 | 95.8 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.75 | 108.96 | 107.14 |
| 12 day SMA | 107.52 | 106.85 | 105.92 |
| 20 day SMA | 105.16 | 104.68 | 104.1 |
| 35 day SMA | 101.74 | 101.08 | 100.25 |
| 50 day SMA | 96.77 | 96.25 | 95.74 |
| 100 day SMA | 82.88 | 82.39 | 81.9 |
| 150 day SMA | 76.44 | 76.04 | 75.64 |
| 200 day SMA | 68.44 | 68.08 | 67.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.