Login or Join
HomepageAareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS are 83.14 and 86.93
| Daily Target 1 | 80.01 |
| Daily Target 2 | 82.48 |
| Daily Target 3 | 83.803333333333 |
| Daily Target 4 | 86.27 |
| Daily Target 5 | 87.59 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 84.94 (4.76%) | 82.70 | 81.34 - 85.13 | 1.6117 times | Fri 17 April 2026 | 81.08 (4%) | 78.33 | 75.50 - 81.85 | 3.8256 times | Thu 16 April 2026 | 77.96 (3.92%) | 75.02 | 73.49 - 78.77 | 1.1123 times | Wed 15 April 2026 | 75.02 (4.98%) | 73.99 | 71.59 - 75.03 | 0.8225 times | Mon 13 April 2026 | 71.46 (4.76%) | 65.45 | 65.45 - 71.62 | 0.6334 times | Fri 10 April 2026 | 68.21 (4.52%) | 67.78 | 65.66 - 68.52 | 0.4434 times | Thu 09 April 2026 | 65.26 (4.99%) | 64.45 | 62.00 - 65.26 | 0.5301 times | Wed 08 April 2026 | 62.16 (5%) | 60.40 | 60.40 - 62.16 | 0.1481 times | Tue 07 April 2026 | 59.20 (4.98%) | 57.99 | 57.16 - 59.20 | 0.3464 times | Mon 06 April 2026 | 56.39 (4.99%) | 55.06 | 54.31 - 56.39 | 0.5265 times | Thu 02 April 2026 | 53.71 (0.81%) | 52.90 | 52.28 - 54.99 | 0.2181 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 83.14 and 86.93
| Weekly Target 1 | 80.01 |
| Weekly Target 2 | 82.48 |
| Weekly Target 3 | 83.803333333333 |
| Weekly Target 4 | 86.27 |
| Weekly Target 5 | 87.59 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 84.94 (4.76%) | 82.70 | 81.34 - 85.13 | 0.4327 times | Fri 17 April 2026 | 81.08 (18.87%) | 65.45 | 65.45 - 81.85 | 1.7166 times | Fri 10 April 2026 | 68.21 (27%) | 55.06 | 54.31 - 68.52 | 0.5355 times | Thu 02 April 2026 | 53.71 (-3.92%) | 55.77 | 50.31 - 56.30 | 0.2324 times | Fri 27 March 2026 | 55.90 (-19.31%) | 66.25 | 55.77 - 69.28 | 0.582 times | Fri 20 March 2026 | 69.28 (6.29%) | 67.16 | 60.99 - 73.20 | 0.7672 times | Fri 13 March 2026 | 65.18 (-9.03%) | 69.50 | 64.60 - 71.42 | 0.3716 times | Fri 06 March 2026 | 71.65 (-6.62%) | 74.94 | 66.64 - 75.00 | 0.6866 times | Fri 27 February 2026 | 76.73 (-2.28%) | 85.99 | 70.10 - 86.37 | 2.4761 times | Fri 20 February 2026 | 78.52 (17.23%) | 66.65 | 64.04 - 78.52 | 2.1994 times | Fri 13 February 2026 | 66.98 (-0.3%) | 67.18 | 64.06 - 71.50 | 2.0533 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 68.61 and 101.46
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 63.1 |
| Monthly Target 3 | 74.116666666667 |
| Monthly Target 4 | 95.95 |
| Monthly Target 5 | 106.97 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 84.94 (67.37%) | 52.99 | 52.28 - 85.13 | 0.901 times | Mon 30 March 2026 | 50.75 (-33.86%) | 74.94 | 50.31 - 75.00 | 0.8308 times | Fri 27 February 2026 | 76.73 (13.51%) | 67.00 | 61.08 - 86.37 | 2.4977 times | Fri 30 January 2026 | 67.60 (-0.1%) | 68.87 | 60.54 - 73.00 | 1.9723 times | Wed 31 December 2025 | 67.67 (24.21%) | 66.27 | 63.82 - 74.60 | 2.1085 times | Wed 28 May 2025 | 54.48 (1.55%) | 52.65 | 50.75 - 58.89 | 0.5572 times | Wed 30 April 2025 | 53.65 (60.1%) | 33.89 | 33.87 - 60.00 | 0.5924 times | Fri 28 March 2025 | 33.51 (-9.99%) | 36.05 | 31.35 - 41.44 | 0.3487 times | Fri 28 February 2025 | 37.23 (-23.94%) | 48.71 | 36.30 - 52.59 | 0.1507 times | Fri 31 January 2025 | 48.95 (-33.5%) | 50.85 | 42.11 - 50.85 | 0.0407 times | Wed 04 September 2024 | 73.61 (6.1%) | 70.60 | 67.00 - 74.00 | 0.3758 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs AAREYDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 78.09 |
| 12 day DMA | 67.39 |
| 20 day DMA | 65.59 |
| 35 day DMA | 67.61 |
| 50 day DMA | 68.06 |
| 100 day DMA | 65.58 |
| 150 day DMA | 58.39 |
| 200 day DMA | 57.27 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.33 | 75.03 | 72.01 |
| 12 day EMA | 71.65 | 69.23 | 67.08 |
| 20 day EMA | 69.06 | 67.39 | 65.95 |
| 35 day EMA | 68.06 | 67.07 | 66.24 |
| 50 day EMA | 69.07 | 68.42 | 67.9 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.09 | 74.75 | 71.58 |
| 12 day SMA | 67.39 | 64.54 | 62.44 |
| 20 day SMA | 65.59 | 64.67 | 63.75 |
| 35 day SMA | 67.61 | 67.48 | 67.41 |
| 50 day SMA | 68.06 | 67.64 | 67.31 |
| 100 day SMA | 65.58 | 65.26 | 64.98 |
| 150 day SMA | 58.39 | 58.12 | 57.88 |
| 200 day SMA | 57.27 | 57.15 | 57.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.