Login or Join
HomepageAareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS are 43.91 and 48.36
| Daily Target 1 | 42.65 |
| Daily Target 2 | 45.16 |
| Daily Target 3 | 47.1 |
| Daily Target 4 | 49.61 |
| Daily Target 5 | 51.55 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 47.67 (6.91%) | 48.00 | 44.59 - 49.04 | 4.1705 times |
| Thu 03 April 2025 | 44.59 (9.99%) | 44.59 | 44.59 - 44.59 | 0.4083 times |
| Wed 02 April 2025 | 40.54 (9.98%) | 38.01 | 38.01 - 40.54 | 0.9941 times |
| Tue 01 April 2025 | 36.86 (10%) | 33.89 | 33.87 - 36.86 | 0.1968 times |
| Fri 28 March 2025 | 33.51 (-8.19%) | 36.00 | 32.85 - 37.29 | 1.2175 times |
| Thu 27 March 2025 | 36.50 (2.13%) | 36.45 | 35.00 - 37.50 | 0.4207 times |
| Wed 26 March 2025 | 35.74 (-2.56%) | 36.17 | 34.95 - 38.50 | 1.3883 times |
| Tue 25 March 2025 | 36.68 (-3.09%) | 38.69 | 36.02 - 38.69 | 0.5191 times |
| Mon 24 March 2025 | 37.85 (-0.97%) | 40.24 | 37.00 - 40.24 | 0.3421 times |
| Fri 21 March 2025 | 38.22 (4.86%) | 36.78 | 36.78 - 38.45 | 0.3425 times |
| Thu 20 March 2025 | 36.45 (3.52%) | 35.21 | 35.20 - 36.73 | 0.3307 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 40.77 and 55.94
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 43.526666666667 |
| Weekly Target 4 | 53.18 |
| Weekly Target 5 | 58.7 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 47.67 (42.26%) | 33.89 | 33.87 - 49.04 | 2.9505 times |
| Fri 28 March 2025 | 33.51 (-12.32%) | 40.24 | 32.85 - 40.24 | 1.9881 times |
| Fri 21 March 2025 | 38.22 (4.68%) | 38.80 | 31.35 - 38.80 | 1.4458 times |
| Thu 13 March 2025 | 36.51 (-10.07%) | 41.44 | 35.91 - 41.44 | 0.6383 times |
| Fri 07 March 2025 | 40.60 (9.05%) | 36.05 | 35.70 - 41.39 | 0.4797 times |
| Fri 28 February 2025 | 37.23 (-10.78%) | 42.86 | 36.30 - 43.79 | 0.7272 times |
| Fri 21 February 2025 | 41.73 (-6.22%) | 44.49 | 39.31 - 44.49 | 0.6596 times |
| Fri 14 February 2025 | 44.50 (-10.5%) | 50.75 | 42.04 - 52.59 | 0.2275 times |
| Fri 07 February 2025 | 49.72 (1.57%) | 48.71 | 46.20 - 51.49 | 0.3526 times |
| Fri 31 January 2025 | 48.95 (-33.5%) | 50.85 | 42.11 - 50.85 | 0.5307 times |
| Wed 04 September 2024 | 73.61 (6.1%) | 70.60 | 67.00 - 74.00 | 4.9054 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 40.77 and 55.94
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 43.526666666667 |
| Monthly Target 4 | 53.18 |
| Monthly Target 5 | 58.7 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 47.67 (42.26%) | 33.89 | 33.87 - 49.04 | 0.2641 times |
| Fri 28 March 2025 | 33.51 (-9.99%) | 36.05 | 31.35 - 41.44 | 0.4074 times |
| Fri 28 February 2025 | 37.23 (-23.94%) | 48.71 | 36.30 - 52.59 | 0.176 times |
| Fri 31 January 2025 | 48.95 (-33.5%) | 50.85 | 42.11 - 50.85 | 0.0475 times |
| Wed 04 September 2024 | 73.61 (6.1%) | 70.60 | 67.00 - 74.00 | 0.439 times |
| Fri 30 August 2024 | 69.38 (37.85%) | 51.25 | 47.15 - 72.85 | 2.822 times |
| Wed 31 July 2024 | 50.33 (-17.15%) | 54.70 | 48.20 - 55.88 | 0.2959 times |
| Wed 10 January 2024 | 60.75 (22.85%) | 53.00 | 52.55 - 68.00 | 2.1145 times |
| Fri 11 August 2023 | 49.45 (25.67%) | 41.00 | 37.50 - 53.70 | 2.2484 times |
| Mon 31 July 2023 | 39.35 (14.39%) | 34.85 | 29.95 - 39.60 | 1.1853 times |
| Fri 30 June 2023 | 34.40 (16.81%) | 29.85 | 29.30 - 35.70 | 0.7098 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs AAREYDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 38.32 |
| 20 day DMA | 37.88 |
| 35 day DMA | 39.18 |
| 50 day DMA | 43.15 |
| 100 day DMA | 48.59 |
| 150 day DMA | 43.04 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.46 | 39.85 | 37.48 |
| 12 day EMA | 39.67 | 38.22 | 37.06 |
| 20 day EMA | 39.43 | 38.56 | 37.93 |
| 35 day EMA | 41.88 | 41.54 | 41.36 |
| 50 day EMA | 44.87 | 44.76 | 44.77 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 38.4 | 36.63 |
| 12 day SMA | 38.32 | 37.14 | 36.24 |
| 20 day SMA | 37.88 | 37.43 | 37.04 |
| 35 day SMA | 39.18 | 39.19 | 39.32 |
| 50 day SMA | 43.15 | 43.58 | 44.15 |
| 100 day SMA | 48.59 | 48.44 | 48.34 |
| 150 day SMA | 43.04 | 42.92 | 42.81 |
| 200 day SMA | 39.06 | 38.96 | 38.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.