Login or Join
HomepageAareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS are 92.95 and 96.39
| Daily Target 1 | 92 |
| Daily Target 2 | 93.9 |
| Daily Target 3 | 95.443333333333 |
| Daily Target 4 | 97.34 |
| Daily Target 5 | 98.88 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.79 (1.43%) | 96.00 | 93.55 - 96.99 | 0.5084 times | Thu 03 September 2026 | 94.44 (2.97%) | 95.00 | 91.91 - 95.00 | 0.6799 times | Wed 02 September 2026 | 91.72 (-0.83%) | 92.50 | 91.00 - 94.00 | 0.6801 times | Tue 01 September 2026 | 92.49 (4.85%) | 89.67 | 86.41 - 92.62 | 3.3277 times | Mon 31 August 2026 | 88.21 (-0.9%) | 90.00 | 86.67 - 91.00 | 0.4752 times | Fri 28 August 2026 | 89.01 (4.99%) | 87.00 | 86.10 - 89.01 | 1.7655 times | Thu 27 August 2026 | 84.78 (4.99%) | 83.49 | 80.02 - 84.78 | 0.8965 times | Wed 26 August 2026 | 80.75 (4.99%) | 77.19 | 75.35 - 80.75 | 0.9534 times | Tue 25 August 2026 | 76.91 (-1.52%) | 78.11 | 74.60 - 78.83 | 0.5166 times | Mon 24 August 2026 | 78.10 (-3.82%) | 80.20 | 77.71 - 80.61 | 0.1966 times | Fri 21 August 2026 | 81.20 (0.76%) | 80.79 | 77.07 - 81.95 | 3.2477 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 91.1 and 101.68
| Weekly Target 1 | 82.48 |
| Weekly Target 2 | 89.14 |
| Weekly Target 3 | 93.063333333333 |
| Weekly Target 4 | 99.72 |
| Weekly Target 5 | 103.64 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.79 (7.62%) | 90.00 | 86.41 - 96.99 | 1.3609 times | Fri 28 August 2026 | 89.01 (9.62%) | 80.20 | 74.60 - 89.01 | 1.0387 times | Fri 21 August 2026 | 81.20 (-10.29%) | 86.46 | 77.07 - 86.46 | 1.6887 times | Wed 29 April 2026 | 90.51 (2.47%) | 86.56 | 86.35 - 96.00 | 0.8943 times | Fri 24 April 2026 | 88.33 (8.94%) | 82.70 | 81.34 - 91.44 | 1.5362 times | Fri 17 April 2026 | 81.08 (18.87%) | 65.45 | 65.45 - 81.85 | 1.5588 times | Fri 10 April 2026 | 68.21 (27%) | 55.06 | 54.31 - 68.52 | 0.4863 times | Thu 02 April 2026 | 53.71 (-3.92%) | 55.77 | 50.31 - 56.30 | 0.211 times | Fri 27 March 2026 | 55.90 (-19.31%) | 66.25 | 55.77 - 69.28 | 0.5285 times | Fri 20 March 2026 | 69.28 (6.29%) | 67.16 | 60.99 - 73.20 | 0.6967 times | Fri 13 March 2026 | 65.18 (-9.03%) | 69.50 | 64.60 - 71.42 | 0.3374 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 91.1 and 101.68
| Monthly Target 1 | 82.48 |
| Monthly Target 2 | 89.14 |
| Monthly Target 3 | 93.063333333333 |
| Monthly Target 4 | 99.72 |
| Monthly Target 5 | 103.64 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.79 (8.59%) | 89.67 | 86.41 - 96.99 | 0.3721 times | Mon 31 August 2026 | 88.21 (-2.54%) | 86.46 | 74.60 - 91.00 | 0.8479 times | Wed 29 April 2026 | 90.51 (78.34%) | 52.99 | 52.28 - 96.00 | 1.3587 times | Mon 30 March 2026 | 50.75 (-33.86%) | 74.94 | 50.31 - 75.00 | 0.6921 times | Fri 27 February 2026 | 76.73 (13.51%) | 67.00 | 61.08 - 86.37 | 2.0809 times | Fri 30 January 2026 | 67.60 (-0.1%) | 68.87 | 60.54 - 73.00 | 1.6432 times | Wed 31 December 2025 | 67.67 (24.21%) | 66.27 | 63.82 - 74.60 | 1.7567 times | Wed 28 May 2025 | 54.48 (1.55%) | 52.65 | 50.75 - 58.89 | 0.4643 times | Wed 30 April 2025 | 53.65 (60.1%) | 33.89 | 33.87 - 60.00 | 0.4936 times | Fri 28 March 2025 | 33.51 (-9.99%) | 36.05 | 31.35 - 41.44 | 0.2905 times | Fri 28 February 2025 | 37.23 (-23.94%) | 48.71 | 36.30 - 52.59 | 0.1255 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs AAREYDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 92.53 |
| 12 day DMA | 86.17 |
| 20 day DMA | 87.01 |
| 35 day DMA | 79.26 |
| 50 day DMA | 75.34 |
| 100 day DMA | 72.02 |
| 150 day DMA | 65.5 |
| 200 day DMA | 61.16 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.52 | 90.89 | 89.12 |
| 12 day EMA | 88.74 | 87.46 | 86.19 |
| 20 day EMA | 86 | 84.97 | 83.97 |
| 35 day EMA | 81.41 | 80.56 | 79.74 |
| 50 day EMA | 76.91 | 76.14 | 75.39 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.53 | 91.17 | 89.24 |
| 12 day SMA | 86.17 | 85.07 | 84.04 |
| 20 day SMA | 87.01 | 86.53 | 86.22 |
| 35 day SMA | 79.26 | 78.12 | 77.19 |
| 50 day SMA | 75.34 | 74.88 | 74.37 |
| 100 day SMA | 72.02 | 71.78 | 71.52 |
| 150 day SMA | 65.5 | 65.11 | 64.71 |
| 200 day SMA | 61.16 | 61 | 60.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.