Login or Join
HomepageAareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS are 58.38 and 61.88
| Daily Target 1 | 57.58 |
| Daily Target 2 | 59.17 |
| Daily Target 3 | 61.083333333333 |
| Daily Target 4 | 62.67 |
| Daily Target 5 | 64.58 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 60.75 (-1.22%) | 61.85 | 59.50 - 63.00 | 0.1676 times | Tue 09 January 2024 | 61.50 (-3.38%) | 63.65 | 61.00 - 66.00 | 0.1672 times | Mon 08 January 2024 | 63.65 (-0.55%) | 64.95 | 61.40 - 66.80 | 0.3032 times | Fri 05 January 2024 | 64.00 (1.59%) | 64.60 | 62.60 - 65.30 | 0.3211 times | Thu 04 January 2024 | 63.00 (-5.19%) | 67.15 | 61.65 - 68.00 | 1.1076 times | Wed 03 January 2024 | 66.45 (16.27%) | 57.15 | 56.60 - 67.50 | 2.1098 times | Tue 02 January 2024 | 57.15 (-5.77%) | 61.45 | 55.60 - 62.80 | 1.2219 times | Mon 01 January 2024 | 60.65 (22.65%) | 53.00 | 52.55 - 60.65 | 1.7144 times | Fri 11 August 2023 | 49.45 (-4.54%) | 52.50 | 45.10 - 52.95 | 1.0118 times | Thu 10 August 2023 | 51.80 (5.5%) | 51.20 | 49.25 - 53.70 | 1.8754 times | Wed 09 August 2023 | 49.10 (19.9%) | 41.80 | 40.90 - 49.10 | 1.6303 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 56.48 and 63.78
| Weekly Target 1 | 55.05 |
| Weekly Target 2 | 57.9 |
| Weekly Target 3 | 62.35 |
| Weekly Target 4 | 65.2 |
| Weekly Target 5 | 69.65 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 60.75 (-5.08%) | 64.95 | 59.50 - 66.80 | 0.3237 times | Fri 05 January 2024 | 64.00 (29.42%) | 53.00 | 52.55 - 68.00 | 3.2848 times | Fri 11 August 2023 | 49.45 (17.74%) | 42.40 | 40.30 - 53.70 | 2.547 times | Fri 04 August 2023 | 42.00 (27.27%) | 33.00 | 32.85 - 43.35 | 2.1717 times | Fri 28 July 2023 | 33.00 (-0.9%) | 33.50 | 29.95 - 34.05 | 0.3256 times | Fri 21 July 2023 | 33.30 (1.68%) | 32.55 | 31.90 - 34.50 | 0.2541 times | Fri 14 July 2023 | 32.75 (-1.21%) | 33.15 | 32.40 - 34.70 | 0.2892 times | Fri 07 July 2023 | 33.15 (-3.63%) | 34.85 | 32.85 - 35.25 | 0.2719 times | Fri 30 June 2023 | 34.40 (3.61%) | 33.65 | 32.35 - 35.70 | 0.2802 times | Fri 23 June 2023 | 33.20 (-1.19%) | 33.75 | 33.10 - 35.60 | 0.2518 times | Fri 16 June 2023 | 33.60 (10.34%) | 30.05 | 30.05 - 34.65 | 0.3689 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 56.65 and 72.1
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 60.433333333333 |
| Monthly Target 4 | 68.32 |
| Monthly Target 5 | 75.88 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 60.75 (22.85%) | 53.00 | 52.55 - 68.00 | 2.2609 times | Fri 11 August 2023 | 49.45 (25.67%) | 41.00 | 37.50 - 53.70 | 2.4039 times | Mon 31 July 2023 | 39.35 (14.39%) | 34.85 | 29.95 - 39.60 | 1.2673 times | Fri 30 June 2023 | 34.40 (16.81%) | 29.85 | 29.30 - 35.70 | 0.7589 times | Wed 31 May 2023 | 29.45 (7.68%) | 27.70 | 27.40 - 30.60 | 0.3666 times | Fri 28 April 2023 | 27.35 (13.96%) | 24.35 | 23.75 - 29.35 | 0.4838 times | Fri 31 March 2023 | 24.00 (-13.51%) | 28.10 | 22.00 - 30.20 | 0.5564 times | Tue 28 February 2023 | 27.75 (-19.33%) | 34.85 | 27.40 - 35.60 | 0.3252 times | Tue 31 January 2023 | 34.40 (-11%) | 39.15 | 33.20 - 39.40 | 0.2949 times | Fri 30 December 2022 | 38.65 (2.93%) | 37.95 | 36.85 - 44.80 | 1.282 times | Wed 30 November 2022 | 37.55 (-1.83%) | 38.50 | 35.70 - 40.20 | 0.2712 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs AAREYDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 62.58 |
| 12 day DMA | 57.37 |
| 20 day DMA | 49.72 |
| 35 day DMA | 42.51 |
| 50 day DMA | 39.8 |
| 100 day DMA | 34.06 |
| 150 day DMA | 32.92 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.43 | 61.77 | 61.9 |
| 12 day EMA | 57.1 | 56.44 | 55.52 |
| 20 day EMA | 52.27 | 51.38 | 50.32 |
| 35 day EMA | 46.64 | 45.81 | 44.89 |
| 50 day EMA | 41.32 | 40.53 | 39.67 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.58 | 63.72 | 62.85 |
| 12 day SMA | 57.37 | 55.69 | 54.06 |
| 20 day SMA | 49.72 | 48.3 | 46.82 |
| 35 day SMA | 42.51 | 41.74 | 40.94 |
| 50 day SMA | 39.8 | 39.21 | 38.59 |
| 100 day SMA | 34.06 | 33.68 | 33.29 |
| 150 day SMA | 32.92 | 32.77 | 32.61 |
| 200 day SMA | 34.24 | 34.13 | 34.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.