Login or Join
HomepageAareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS are 69.38 and 71.58
| Daily Target 1 | 68.92 |
| Daily Target 2 | 69.84 |
| Daily Target 3 | 71.116666666667 |
| Daily Target 4 | 72.04 |
| Daily Target 5 | 73.32 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.77 (-2.12%) | 71.99 | 70.19 - 72.39 | 0.19 times | Wed 24 December 2025 | 72.30 (0.03%) | 71.05 | 70.96 - 73.70 | 0.924 times | Tue 23 December 2025 | 72.28 (0.61%) | 71.84 | 70.01 - 74.60 | 0.7547 times | Mon 22 December 2025 | 71.84 (4.86%) | 71.43 | 69.62 - 71.93 | 1.2375 times | Fri 19 December 2025 | 68.51 (3.27%) | 66.97 | 64.91 - 69.65 | 0.6185 times | Thu 18 December 2025 | 66.34 (-2.51%) | 67.41 | 65.40 - 68.07 | 0.2162 times | Wed 17 December 2025 | 68.05 (0.58%) | 67.00 | 64.55 - 71.04 | 2.667 times | Tue 16 December 2025 | 67.66 (3.55%) | 64.01 | 63.95 - 67.90 | 1.5773 times | Mon 15 December 2025 | 65.34 (19.93%) | 66.27 | 63.82 - 67.20 | 1.7381 times | Wed 28 May 2025 | 54.48 (1.66%) | 54.45 | 53.99 - 55.35 | 0.0767 times | Tue 27 May 2025 | 53.59 (-0.83%) | 53.32 | 53.32 - 54.04 | 0.0473 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 67.71 and 72.69
| Weekly Target 1 | 66.68 |
| Weekly Target 2 | 68.73 |
| Weekly Target 3 | 71.663333333333 |
| Weekly Target 4 | 73.71 |
| Weekly Target 5 | 76.64 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.77 (3.3%) | 71.43 | 69.62 - 74.60 | 1.9543 times | Fri 19 December 2025 | 68.51 (25.75%) | 66.27 | 63.82 - 71.04 | 4.2892 times | Wed 28 May 2025 | 54.48 (-0.04%) | 53.00 | 53.00 - 55.50 | 0.1066 times | Fri 23 May 2025 | 54.50 (0.96%) | 54.95 | 51.98 - 58.89 | 0.4914 times | Fri 16 May 2025 | 53.98 (2.12%) | 54.75 | 52.10 - 56.08 | 0.9463 times | Fri 09 May 2025 | 52.86 (-0.56%) | 53.86 | 50.75 - 55.35 | 0.673 times | Fri 02 May 2025 | 53.16 (-4.85%) | 56.35 | 52.35 - 57.80 | 0.2809 times | Fri 25 April 2025 | 55.87 (-0.34%) | 57.77 | 55.68 - 60.00 | 0.4084 times | Thu 17 April 2025 | 56.06 (11.41%) | 50.70 | 50.70 - 57.99 | 0.5535 times | Fri 11 April 2025 | 50.32 (5.56%) | 45.28 | 44.59 - 50.43 | 0.2964 times | Fri 04 April 2025 | 47.67 (42.26%) | 33.89 | 33.87 - 49.04 | 0.9193 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 67.3 and 78.08
| Monthly Target 1 | 58.95 |
| Monthly Target 2 | 64.86 |
| Monthly Target 3 | 69.73 |
| Monthly Target 4 | 75.64 |
| Monthly Target 5 | 80.51 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.77 (29.9%) | 66.27 | 63.82 - 74.60 | 1.9 times | Wed 28 May 2025 | 54.48 (1.55%) | 52.65 | 50.75 - 58.89 | 0.6897 times | Wed 30 April 2025 | 53.65 (60.1%) | 33.89 | 33.87 - 60.00 | 0.7332 times | Fri 28 March 2025 | 33.51 (-9.99%) | 36.05 | 31.35 - 41.44 | 0.4316 times | Fri 28 February 2025 | 37.23 (-23.94%) | 48.71 | 36.30 - 52.59 | 0.1865 times | Fri 31 January 2025 | 48.95 (-33.5%) | 50.85 | 42.11 - 50.85 | 0.0503 times | Wed 04 September 2024 | 73.61 (6.1%) | 70.60 | 67.00 - 74.00 | 0.4651 times | Fri 30 August 2024 | 69.38 (37.85%) | 51.25 | 47.15 - 72.85 | 2.9898 times | Wed 31 July 2024 | 50.33 (-17.15%) | 54.70 | 48.20 - 55.88 | 0.3135 times | Wed 10 January 2024 | 60.75 (22.85%) | 53.00 | 52.55 - 68.00 | 2.2403 times | Fri 11 August 2023 | 49.45 (25.67%) | 41.00 | 37.50 - 53.70 | 2.3821 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs AAREYDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 71.14 |
| 12 day DMA | 65.43 |
| 20 day DMA | 61.02 |
| 35 day DMA | 58.26 |
| 50 day DMA | 54.53 |
| 100 day DMA | 50.63 |
| 150 day DMA | 50.27 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.45 | 70.29 | 69.29 |
| 12 day EMA | 66.53 | 65.76 | 64.57 |
| 20 day EMA | 63.12 | 62.31 | 61.26 |
| 35 day EMA | 58.51 | 57.79 | 56.94 |
| 50 day EMA | 54.73 | 54.08 | 53.34 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.14 | 70.25 | 69.4 |
| 12 day SMA | 65.43 | 64.08 | 62.52 |
| 20 day SMA | 61.02 | 60.2 | 59.25 |
| 35 day SMA | 58.26 | 57.88 | 57.41 |
| 50 day SMA | 54.53 | 53.85 | 53.16 |
| 100 day SMA | 50.63 | 50.53 | 50.42 |
| 150 day SMA | 50.27 | 50.02 | 49.76 |
| 200 day SMA | 45.54 | 45.33 | 45.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.