Login or Join
HomepageAareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS_BE are 54.58 and 56.68
| Daily Target 1 | 53.02 |
| Daily Target 2 | 54.03 |
| Daily Target 3 | 55.116666666667 |
| Daily Target 4 | 56.13 |
| Daily Target 5 | 57.22 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 55.05 (0.27%) | 54.90 | 54.10 - 56.20 | 0.8149 times | Thu 02 May 2024 | 54.90 (4.97%) | 53.90 | 53.00 - 54.90 | 2.2018 times | Tue 30 April 2024 | 52.30 (-1.51%) | 54.70 | 51.95 - 54.70 | 0.4553 times | Mon 29 April 2024 | 53.10 (-2.39%) | 55.20 | 52.30 - 55.90 | 0.4766 times | Fri 26 April 2024 | 54.40 (2.16%) | 53.30 | 51.05 - 55.55 | 1.7863 times | Thu 25 April 2024 | 53.25 (4.93%) | 51.45 | 50.75 - 53.25 | 1.7071 times | Wed 24 April 2024 | 50.75 (4.96%) | 49.00 | 48.70 - 50.75 | 1.5538 times | Tue 23 April 2024 | 48.35 (3.09%) | 46.90 | 45.15 - 48.80 | 0.5795 times | Mon 22 April 2024 | 46.90 (-0.42%) | 47.05 | 46.60 - 48.00 | 0.2192 times | Fri 19 April 2024 | 47.10 (1.07%) | 47.95 | 46.50 - 48.00 | 0.2056 times | Thu 18 April 2024 | 46.60 (-1.58%) | 47.35 | 46.05 - 47.90 | 0.2344 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 51.38 and 55.63
| Weekly Target 1 | 50.15 |
| Weekly Target 2 | 52.6 |
| Weekly Target 3 | 54.4 |
| Weekly Target 4 | 56.85 |
| Weekly Target 5 | 58.65 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 55.05 (1.19%) | 55.20 | 51.95 - 56.20 | 1.498 times | Fri 26 April 2024 | 54.40 (15.5%) | 47.05 | 45.15 - 55.55 | 2.2178 times | Fri 19 April 2024 | 47.10 (-2.28%) | 48.20 | 45.95 - 49.00 | 0.6144 times | Fri 12 April 2024 | 48.20 (0.1%) | 47.95 | 45.25 - 50.80 | 0.7624 times | Fri 05 April 2024 | 48.15 (10.31%) | 45.80 | 44.05 - 50.10 | 0.7559 times | Thu 28 March 2024 | 43.65 (-6.63%) | 46.75 | 43.20 - 46.75 | 0.4689 times | Fri 22 March 2024 | 46.75 (23.84%) | 38.75 | 37.70 - 47.20 | 1.2232 times | Fri 15 March 2024 | 37.75 (-14.59%) | 44.20 | 37.35 - 45.95 | 1.1075 times | Thu 07 March 2024 | 44.20 (-5.86%) | 46.95 | 43.60 - 47.50 | 0.5385 times | Sat 02 March 2024 | 46.95 (-2.9%) | 46.55 | 44.50 - 49.85 | 0.8134 times | Fri 23 February 2024 | 48.35 (-3.59%) | 49.00 | 46.85 - 52.30 | 0.9489 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 54.03 and 57.23
| Monthly Target 1 | 51.55 |
| Monthly Target 2 | 53.3 |
| Monthly Target 3 | 54.75 |
| Monthly Target 4 | 56.5 |
| Monthly Target 5 | 57.95 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 55.05 (5.26%) | 53.90 | 53.00 - 56.20 | 0.2893 times | Tue 30 April 2024 | 52.30 (19.82%) | 45.80 | 44.05 - 55.90 | 1.1891 times | Thu 28 March 2024 | 43.65 (-4.07%) | 46.90 | 37.35 - 47.50 | 0.8757 times | Thu 29 February 2024 | 45.50 (-14.15%) | 53.70 | 44.50 - 53.85 | 1.0664 times | Wed 31 January 2024 | 53.00 (4.85%) | 59.00 | 49.60 - 61.90 | 1.0427 times | Fri 29 December 2023 | 50.55 (8.59%) | 46.50 | 42.00 - 51.20 | 0.8689 times | Thu 30 November 2023 | 46.55 (10.31%) | 43.40 | 41.50 - 51.80 | 0.8595 times | Tue 31 October 2023 | 42.20 (-12.99%) | 50.00 | 40.00 - 50.00 | 0.7338 times | Fri 29 September 2023 | 48.50 (2.32%) | 47.95 | 45.60 - 55.90 | 1.6672 times | Thu 31 August 2023 | 47.40 (0%) | 47.10 | 43.50 - 51.20 | 1.4076 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs AAREYDRUGS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE
DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE
| DMA period | DMA value |
| 5 day DMA | 53.95 |
| 12 day DMA | 50.84 |
| 20 day DMA | 49.71 |
| 35 day DMA | 46.78 |
| 50 day DMA | 46.91 |
| 100 day DMA | 48.12 |
| 150 day DMA | 47.49 |
| 200 day DMA |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.73 | 53.07 | 52.15 |
| 12 day EMA | 51.69 | 51.08 | 50.38 |
| 20 day EMA | 50.21 | 49.7 | 49.15 |
| 35 day EMA | 48.88 | 48.52 | 48.14 |
| 50 day EMA | 47.7 | 47.4 | 47.09 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.95 | 53.59 | 52.76 |
| 12 day SMA | 50.84 | 50.12 | 49.56 |
| 20 day SMA | 49.71 | 49.33 | 48.88 |
| 35 day SMA | 46.78 | 46.47 | 46.17 |
| 50 day SMA | 46.91 | 46.81 | 46.7 |
| 100 day SMA | 48.12 | 48.06 | 47.99 |
| 150 day SMA | 47.49 | 47.47 | 47.44 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.