Login or Join
HomepageAareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS_BE are 65.71 and 68.95
| Daily Target 1 | 63.06 |
| Daily Target 2 | 65.12 |
| Daily Target 3 | 66.303333333333 |
| Daily Target 4 | 68.36 |
| Daily Target 5 | 69.54 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 67.17 (0.15%) | 65.25 | 64.25 - 67.49 | 0.3264 times | Thu 11 December 2025 | 67.07 (2.74%) | 63.01 | 62.50 - 67.78 | 0.4437 times | Wed 10 December 2025 | 65.28 (-4.34%) | 68.24 | 64.83 - 68.24 | 0.736 times | Tue 09 December 2025 | 68.24 (-5%) | 68.24 | 68.24 - 70.90 | 0.5095 times | Mon 08 December 2025 | 71.83 (-5.01%) | 75.00 | 71.83 - 75.00 | 0.2208 times | Fri 05 December 2025 | 75.62 (-4.07%) | 76.89 | 74.88 - 76.89 | 0.6286 times | Thu 04 December 2025 | 78.83 (1.9%) | 73.49 | 73.49 - 79.35 | 4.1575 times | Wed 03 December 2025 | 77.36 (-5.01%) | 77.61 | 77.36 - 78.00 | 0.5463 times | Tue 02 December 2025 | 81.44 (-5%) | 85.73 | 81.44 - 86.20 | 0.967 times | Mon 01 December 2025 | 85.73 (-2.24%) | 87.40 | 83.60 - 87.40 | 1.4642 times | Fri 28 November 2025 | 87.69 (-0.57%) | 88.49 | 83.78 - 88.49 | 0.685 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 58.59 and 71.09
| Weekly Target 1 | 55.72 |
| Weekly Target 2 | 61.45 |
| Weekly Target 3 | 68.223333333333 |
| Weekly Target 4 | 73.95 |
| Weekly Target 5 | 80.72 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 67.17 (-11.17%) | 75.00 | 62.50 - 75.00 | 0.6527 times | Fri 05 December 2025 | 75.62 (-13.76%) | 87.40 | 73.49 - 87.40 | 2.2659 times | Fri 28 November 2025 | 87.69 (-5.37%) | 88.10 | 83.78 - 93.00 | 1.096 times | Fri 21 November 2025 | 92.67 (-3.47%) | 94.25 | 92.67 - 97.00 | 0.3434 times | Fri 14 November 2025 | 96.00 (-1.3%) | 95.31 | 94.96 - 99.20 | 1.0509 times | Fri 07 November 2025 | 97.26 (2.41%) | 94.97 | 94.97 - 100.00 | 1.0779 times | Fri 31 October 2025 | 94.97 (7.92%) | 88.50 | 87.71 - 94.97 | 1.327 times | Fri 24 October 2025 | 88.00 (0.11%) | 86.14 | 86.14 - 90.40 | 0.2146 times | Fri 17 October 2025 | 87.90 (7.2%) | 80.40 | 80.36 - 89.78 | 1.1337 times | Fri 10 October 2025 | 82.00 (-0.27%) | 80.57 | 79.71 - 84.00 | 0.8378 times | Fri 03 October 2025 | 82.22 (4.7%) | 79.40 | 78.21 - 83.90 | 0.9557 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 52.39 and 77.29
| Monthly Target 1 | 47.46 |
| Monthly Target 2 | 57.31 |
| Monthly Target 3 | 72.356666666667 |
| Monthly Target 4 | 82.21 |
| Monthly Target 5 | 97.26 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 67.17 (-23.4%) | 87.40 | 62.50 - 87.40 | 1.0341 times | Fri 28 November 2025 | 87.69 (-7.67%) | 94.97 | 83.78 - 100.00 | 1.2643 times | Fri 31 October 2025 | 94.97 (14.64%) | 81.18 | 79.71 - 94.97 | 1.3057 times | Tue 30 September 2025 | 82.84 (37.7%) | 60.10 | 60.10 - 83.50 | 1.8775 times | Fri 29 August 2025 | 60.16 (-8.35%) | 66.95 | 57.50 - 72.00 | 0.6732 times | Thu 31 July 2025 | 65.64 (-3.47%) | 69.36 | 62.00 - 72.42 | 1.337 times | Mon 30 June 2025 | 68.00 (25.74%) | 51.76 | 47.76 - 68.00 | 2.0242 times | Fri 30 May 2025 | 54.08 (11.39%) | 54.00 | 52.03 - 54.93 | 0.0097 times | Fri 24 January 2025 | 48.55 (-14.97%) | 57.25 | 48.20 - 59.61 | 0.1755 times | Tue 31 December 2024 | 57.10 (-4.42%) | 59.05 | 54.39 - 65.50 | 0.2989 times | Fri 29 November 2024 | 59.74 (-3.08%) | 61.80 | 53.01 - 66.98 | 0.5562 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs AAREYDRUGS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE
DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE
| DMA period | DMA value |
| 5 day DMA | 67.92 |
| 12 day DMA | 76.2 |
| 20 day DMA | 82.97 |
| 35 day DMA | 88.18 |
| 50 day DMA | 87.32 |
| 100 day DMA | 78.15 |
| 150 day DMA | 71.86 |
| 200 day DMA | 68.69 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.92 | 69.8 | 71.16 |
| 12 day EMA | 74.93 | 76.34 | 78.02 |
| 20 day EMA | 79.41 | 80.7 | 82.13 |
| 35 day EMA | 82.46 | 83.36 | 84.32 |
| 50 day EMA | 84.69 | 85.41 | 86.16 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.92 | 69.61 | 71.96 |
| 12 day SMA | 76.2 | 78 | 79.98 |
| 20 day SMA | 82.97 | 84.41 | 85.9 |
| 35 day SMA | 88.18 | 88.8 | 89.43 |
| 50 day SMA | 87.32 | 87.64 | 87.91 |
| 100 day SMA | 78.15 | 78.14 | 78.12 |
| 150 day SMA | 71.86 | 71.8 | 71.74 |
| 200 day SMA | 68.69 | 68.66 | 68.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.