Login or Join
HomepageAareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS_BE are 56.52 and 58.86
| Daily Target 1 | 54.67 |
| Daily Target 2 | 56.02 |
| Daily Target 3 | 57.01 |
| Daily Target 4 | 58.36 |
| Daily Target 5 | 59.35 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 57.37 (3.78%) | 56.80 | 55.66 - 58.00 | 2.1896 times |
| Fri 13 June 2025 | 55.28 (1.12%) | 54.67 | 53.15 - 55.98 | 0.3468 times |
| Thu 12 June 2025 | 54.67 (1.69%) | 55.85 | 54.50 - 56.19 | 1.0775 times |
| Wed 11 June 2025 | 53.76 (-1.5%) | 53.05 | 53.05 - 57.20 | 0.6866 times |
| Tue 10 June 2025 | 54.58 (-0.07%) | 54.02 | 53.00 - 54.99 | 0.2359 times |
| Mon 09 June 2025 | 54.62 (-1.03%) | 56.99 | 53.76 - 57.40 | 0.3856 times |
| Fri 06 June 2025 | 55.19 (4.82%) | 51.06 | 50.60 - 55.28 | 2.2841 times |
| Thu 05 June 2025 | 52.65 (4.96%) | 50.98 | 47.76 - 52.66 | 1.9883 times |
| Wed 04 June 2025 | 50.16 (-4.66%) | 52.60 | 49.97 - 53.39 | 0.5946 times |
| Tue 03 June 2025 | 52.61 (1.62%) | 51.71 | 51.71 - 53.31 | 0.211 times |
| Mon 02 June 2025 | 51.77 (-4.27%) | 51.76 | 51.70 - 52.99 | 0.4908 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 56.52 and 58.86
| Weekly Target 1 | 54.67 |
| Weekly Target 2 | 56.02 |
| Weekly Target 3 | 57.01 |
| Weekly Target 4 | 58.36 |
| Weekly Target 5 | 59.35 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 57.37 (3.78%) | 56.80 | 55.66 - 58.00 | 1.383 times |
| Fri 13 June 2025 | 55.28 (0.16%) | 56.99 | 53.00 - 57.40 | 1.7259 times |
| Fri 06 June 2025 | 55.19 (2.05%) | 51.76 | 47.76 - 55.28 | 3.5174 times |
| Fri 30 May 2025 | 54.08 (11.39%) | 54.00 | 52.03 - 54.93 | 0.1148 times |
| Fri 24 January 2025 | 48.55 (-4.47%) | 50.00 | 48.20 - 52.98 | 0.7495 times |
| Fri 17 January 2025 | 50.82 (-9.25%) | 56.00 | 49.51 - 56.00 | 0.7511 times |
| Fri 10 January 2025 | 56.00 (-6.06%) | 59.61 | 55.56 - 59.61 | 0.3275 times |
| Fri 03 January 2025 | 59.61 (7.41%) | 54.39 | 54.39 - 59.61 | 0.3528 times |
| Fri 27 December 2024 | 55.50 (-5.87%) | 58.96 | 55.00 - 59.01 | 0.2831 times |
| Fri 20 December 2024 | 58.96 (-1.4%) | 59.80 | 56.84 - 59.80 | 0.7949 times |
| Fri 13 December 2024 | 59.80 (-3.55%) | 61.14 | 59.75 - 62.45 | 0.3418 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 52.57 and 62.81
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 54.376666666667 |
| Monthly Target 4 | 60.99 |
| Monthly Target 5 | 64.62 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 57.37 (6.08%) | 51.76 | 47.76 - 58.00 | 0.9233 times |
| Fri 30 May 2025 | 54.08 (11.39%) | 54.00 | 52.03 - 54.93 | 0.016 times |
| Fri 24 January 2025 | 48.55 (-14.97%) | 57.25 | 48.20 - 59.61 | 0.2882 times |
| Tue 31 December 2024 | 57.10 (-4.42%) | 59.05 | 54.39 - 65.50 | 0.4908 times |
| Fri 29 November 2024 | 59.74 (-3.08%) | 61.80 | 53.01 - 66.98 | 0.9133 times |
| Thu 31 October 2024 | 61.64 (-13.04%) | 70.88 | 56.30 - 71.90 | 1.3665 times |
| Mon 30 September 2024 | 70.88 (31.04%) | 73.90 | 65.37 - 74.80 | 2.1766 times |
| Mon 15 July 2024 | 54.09 (15.16%) | 48.34 | 46.66 - 54.30 | 1.4213 times |
| Fri 28 June 2024 | 46.97 (2.44%) | 47.75 | 42.25 - 49.23 | 0.9948 times |
| Fri 31 May 2024 | 45.85 (-12.33%) | 53.90 | 45.70 - 56.20 | 1.4092 times |
| Tue 30 April 2024 | 52.30 (19.82%) | 45.80 | 44.05 - 55.90 | 1.7606 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs AAREYDRUGS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE
DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE
| DMA period | DMA value |
| 5 day DMA | 55.13 |
| 12 day DMA | 53.9 |
| 20 day DMA | 52.76 |
| 35 day DMA | 54.32 |
| 50 day DMA | 55.96 |
| 100 day DMA | 59.19 |
| 150 day DMA | 56.97 |
| 200 day DMA | 54.64 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.46 | 54.51 | 54.12 |
| 12 day EMA | 54.32 | 53.77 | 53.5 |
| 20 day EMA | 54.13 | 53.79 | 53.63 |
| 35 day EMA | 54.93 | 54.79 | 54.76 |
| 50 day EMA | 56.26 | 56.21 | 56.25 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.13 | 54.58 | 54.56 |
| 12 day SMA | 53.9 | 53.61 | 53.05 |
| 20 day SMA | 52.76 | 52.53 | 52.39 |
| 35 day SMA | 54.32 | 54.29 | 54.37 |
| 50 day SMA | 55.96 | 56.08 | 56.22 |
| 100 day SMA | 59.19 | 59.28 | 59.42 |
| 150 day SMA | 56.97 | 56.93 | 56.9 |
| 200 day SMA | 54.64 | 54.59 | 54.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.