Login or Join
HomepageAareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS_BE are 74.25 and 76.26
| Daily Target 1 | 73.79 |
| Daily Target 2 | 74.7 |
| Daily Target 3 | 75.796666666667 |
| Daily Target 4 | 76.71 |
| Daily Target 5 | 77.81 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.62 (-4.07%) | 76.89 | 74.88 - 76.89 | 0.5457 times | Thu 04 December 2025 | 78.83 (1.9%) | 73.49 | 73.49 - 79.35 | 3.6093 times | Wed 03 December 2025 | 77.36 (-5.01%) | 77.61 | 77.36 - 78.00 | 0.4743 times | Tue 02 December 2025 | 81.44 (-5%) | 85.73 | 81.44 - 86.20 | 0.8395 times | Mon 01 December 2025 | 85.73 (-2.24%) | 87.40 | 83.60 - 87.40 | 1.2711 times | Fri 28 November 2025 | 87.69 (-0.57%) | 88.49 | 83.78 - 88.49 | 0.5947 times | Thu 27 November 2025 | 88.19 (-0.57%) | 89.00 | 85.10 - 89.00 | 1.006 times | Wed 26 November 2025 | 88.70 (-2.42%) | 90.90 | 88.00 - 91.80 | 0.1017 times | Tue 25 November 2025 | 90.90 (1.5%) | 88.25 | 85.31 - 92.00 | 0.4619 times | Mon 24 November 2025 | 89.56 (-3.36%) | 88.10 | 88.03 - 93.00 | 1.0958 times | Fri 21 November 2025 | 92.67 (-2.01%) | 92.67 | 92.67 - 92.68 | 0.0255 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 67.6 and 81.51
| Weekly Target 1 | 64.93 |
| Weekly Target 2 | 70.27 |
| Weekly Target 3 | 78.836666666667 |
| Weekly Target 4 | 84.18 |
| Weekly Target 5 | 92.75 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.62 (-13.76%) | 87.40 | 73.49 - 87.40 | 2.1993 times | Fri 28 November 2025 | 87.69 (-5.37%) | 88.10 | 83.78 - 93.00 | 1.0638 times | Fri 21 November 2025 | 92.67 (-3.47%) | 94.25 | 92.67 - 97.00 | 0.3333 times | Fri 14 November 2025 | 96.00 (-1.3%) | 95.31 | 94.96 - 99.20 | 1.02 times | Fri 07 November 2025 | 97.26 (2.41%) | 94.97 | 94.97 - 100.00 | 1.0462 times | Fri 31 October 2025 | 94.97 (7.92%) | 88.50 | 87.71 - 94.97 | 1.288 times | Fri 24 October 2025 | 88.00 (0.11%) | 86.14 | 86.14 - 90.40 | 0.2083 times | Fri 17 October 2025 | 87.90 (7.2%) | 80.40 | 80.36 - 89.78 | 1.1003 times | Fri 10 October 2025 | 82.00 (-0.27%) | 80.57 | 79.71 - 84.00 | 0.8132 times | Fri 03 October 2025 | 82.22 (4.7%) | 79.40 | 78.21 - 83.90 | 0.9276 times | Fri 26 September 2025 | 78.53 (1.2%) | 78.00 | 73.00 - 80.95 | 1.364 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 67.6 and 81.51
| Monthly Target 1 | 64.93 |
| Monthly Target 2 | 70.27 |
| Monthly Target 3 | 78.836666666667 |
| Monthly Target 4 | 84.18 |
| Monthly Target 5 | 92.75 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.62 (-13.76%) | 87.40 | 73.49 - 87.40 | 0.8218 times | Fri 28 November 2025 | 87.69 (-7.67%) | 94.97 | 83.78 - 100.00 | 1.2942 times | Fri 31 October 2025 | 94.97 (14.64%) | 81.18 | 79.71 - 94.97 | 1.3366 times | Tue 30 September 2025 | 82.84 (37.7%) | 60.10 | 60.10 - 83.50 | 1.922 times | Fri 29 August 2025 | 60.16 (-8.35%) | 66.95 | 57.50 - 72.00 | 0.6891 times | Thu 31 July 2025 | 65.64 (-3.47%) | 69.36 | 62.00 - 72.42 | 1.3686 times | Mon 30 June 2025 | 68.00 (25.74%) | 51.76 | 47.76 - 68.00 | 2.0721 times | Fri 30 May 2025 | 54.08 (11.39%) | 54.00 | 52.03 - 54.93 | 0.01 times | Fri 24 January 2025 | 48.55 (-14.97%) | 57.25 | 48.20 - 59.61 | 0.1797 times | Tue 31 December 2024 | 57.10 (-4.42%) | 59.05 | 54.39 - 65.50 | 0.306 times | Fri 29 November 2024 | 59.74 (-3.08%) | 61.80 | 53.01 - 66.98 | 0.5693 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs AAREYDRUGS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE
DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE
| DMA period | DMA value |
| 5 day DMA | 79.8 |
| 12 day DMA | 85.94 |
| 20 day DMA | 90.29 |
| 35 day DMA | 91.16 |
| 50 day DMA | 88.43 |
| 100 day DMA | 78.11 |
| 150 day DMA | 71.54 |
| 200 day DMA | 68.54 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.63 | 81.64 | 83.05 |
| 12 day EMA | 84.49 | 86.1 | 87.42 |
| 20 day EMA | 87 | 88.2 | 89.19 |
| 35 day EMA | 87.26 | 87.94 | 88.48 |
| 50 day EMA | 86.53 | 86.97 | 87.3 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.8 | 82.21 | 84.08 |
| 12 day SMA | 85.94 | 87.68 | 89.03 |
| 20 day SMA | 90.29 | 91.37 | 92.39 |
| 35 day SMA | 91.16 | 91.49 | 91.67 |
| 50 day SMA | 88.43 | 88.49 | 88.5 |
| 100 day SMA | 78.11 | 78.07 | 77.99 |
| 150 day SMA | 71.54 | 71.42 | 71.27 |
| 200 day SMA | 68.54 | 68.5 | 68.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.