Login or Join
HomepageAareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS_BE are 75.3 and 79
| Daily Target 1 | 74.4 |
| Daily Target 2 | 76.19 |
| Daily Target 3 | 78.096666666667 |
| Daily Target 4 | 79.89 |
| Daily Target 5 | 81.8 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.99 (-2.18%) | 79.73 | 76.30 - 80.00 | 0.203 times | Wed 27 May 2026 | 79.73 (-0.01%) | 79.75 | 76.56 - 81.48 | 1.0823 times | Tue 26 May 2026 | 79.74 (-2.57%) | 82.94 | 79.11 - 82.94 | 0.3032 times | Mon 25 May 2026 | 81.84 (-2.27%) | 83.73 | 81.50 - 83.73 | 0.2282 times | Fri 22 May 2026 | 83.74 (2.08%) | 82.53 | 78.30 - 85.00 | 2.2838 times | Thu 21 May 2026 | 82.03 (-3.56%) | 85.00 | 81.30 - 85.99 | 0.5825 times | Wed 20 May 2026 | 85.06 (-0.37%) | 82.60 | 81.12 - 86.90 | 2.325 times | Tue 19 May 2026 | 85.38 (-1.99%) | 87.11 | 84.60 - 87.11 | 1.4692 times | Mon 18 May 2026 | 87.11 (-1.79%) | 89.65 | 85.00 - 89.65 | 0.6748 times | Fri 15 May 2026 | 88.70 (-2.85%) | 91.48 | 88.00 - 91.48 | 0.8481 times | Thu 14 May 2026 | 91.30 (0.72%) | 88.30 | 88.30 - 92.50 | 2.02 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 73.43 and 80.86
| Weekly Target 1 | 71.91 |
| Weekly Target 2 | 74.95 |
| Weekly Target 3 | 79.34 |
| Weekly Target 4 | 82.38 |
| Weekly Target 5 | 86.77 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.99 (-6.87%) | 83.73 | 76.30 - 83.73 | 0.2167 times | Fri 22 May 2026 | 83.74 (-5.59%) | 89.65 | 78.30 - 89.65 | 0.8752 times | Fri 15 May 2026 | 88.70 (-3.71%) | 92.12 | 86.25 - 92.50 | 1.2293 times | Fri 08 May 2026 | 92.12 (1.14%) | 90.99 | 86.20 - 92.40 | 2.0772 times | Thu 30 April 2026 | 91.08 (35.6%) | 90.00 | 85.99 - 92.50 | 0.4398 times | Fri 12 December 2025 | 67.17 (-11.17%) | 75.00 | 62.50 - 75.00 | 0.6229 times | Fri 05 December 2025 | 75.62 (-13.76%) | 87.40 | 73.49 - 87.40 | 2.1624 times | Fri 28 November 2025 | 87.69 (-5.37%) | 88.10 | 83.78 - 93.00 | 1.0459 times | Fri 21 November 2025 | 92.67 (-3.47%) | 94.25 | 92.67 - 97.00 | 0.3277 times | Fri 14 November 2025 | 96.00 (-1.3%) | 95.31 | 94.96 - 99.20 | 1.0029 times | Fri 07 November 2025 | 97.26 (2.41%) | 94.97 | 94.97 - 100.00 | 1.0286 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 69.05 and 85.25
| Monthly Target 1 | 66.06 |
| Monthly Target 2 | 72.03 |
| Monthly Target 3 | 82.263333333333 |
| Monthly Target 4 | 88.23 |
| Monthly Target 5 | 98.46 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.99 (-14.37%) | 90.99 | 76.30 - 92.50 | 1.4424 times | Thu 30 April 2026 | 91.08 (35.6%) | 90.00 | 85.99 - 92.50 | 0.1442 times | Fri 12 December 2025 | 67.17 (-23.4%) | 87.40 | 62.50 - 87.40 | 0.9134 times | Fri 28 November 2025 | 87.69 (-7.67%) | 94.97 | 83.78 - 100.00 | 1.1166 times | Fri 31 October 2025 | 94.97 (14.64%) | 81.18 | 79.71 - 94.97 | 1.1532 times | Tue 30 September 2025 | 82.84 (37.7%) | 60.10 | 60.10 - 83.50 | 1.6583 times | Fri 29 August 2025 | 60.16 (-8.35%) | 66.95 | 57.50 - 72.00 | 0.5946 times | Thu 31 July 2025 | 65.64 (-3.47%) | 69.36 | 62.00 - 72.42 | 1.1809 times | Mon 30 June 2025 | 68.00 (25.74%) | 51.76 | 47.76 - 68.00 | 1.7878 times | Fri 30 May 2025 | 54.08 (11.39%) | 54.00 | 52.03 - 54.93 | 0.0086 times | Fri 24 January 2025 | 48.55 (-14.97%) | 57.25 | 48.20 - 59.61 | 0.155 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs AAREYDRUGS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE
DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE
| DMA period | DMA value |
| 5 day DMA | 80.61 |
| 12 day DMA | 84.44 |
| 20 day DMA | 86.79 |
| 35 day DMA | 83.41 |
| 50 day DMA | 87.34 |
| 100 day DMA | 82.22 |
| 150 day DMA | 76.4 |
| 200 day DMA | 71.42 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.35 | 81.53 | 82.43 |
| 12 day EMA | 82.77 | 83.64 | 84.35 |
| 20 day EMA | 83.8 | 84.41 | 84.9 |
| 35 day EMA | 86.31 | 86.8 | 87.22 |
| 50 day EMA | 86.95 | 87.32 | 87.63 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.61 | 81.42 | 82.48 |
| 12 day SMA | 84.44 | 85.3 | 86.32 |
| 20 day SMA | 86.79 | 86.25 | 85.61 |
| 35 day SMA | 83.41 | 83.83 | 84.25 |
| 50 day SMA | 87.34 | 87.64 | 87.91 |
| 100 day SMA | 82.22 | 82.1 | 81.96 |
| 150 day SMA | 76.4 | 76.25 | 76.07 |
| 200 day SMA | 71.42 | 71.31 | 71.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.