Login or Join
HomepageAareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS_BE are 53.26 and 56.25
| Daily Target 1 | 52.67 |
| Daily Target 2 | 53.84 |
| Daily Target 3 | 55.663333333333 |
| Daily Target 4 | 56.83 |
| Daily Target 5 | 58.65 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 55.00 (-2.29%) | 57.49 | 54.50 - 57.49 | 0.4778 times | Fri 22 November 2024 | 56.29 (2.93%) | 55.40 | 53.20 - 56.90 | 0.4275 times | Thu 21 November 2024 | 54.69 (0.29%) | 54.60 | 53.26 - 55.39 | 0.3008 times | Tue 19 November 2024 | 54.53 (-1.02%) | 54.01 | 54.01 - 57.35 | 0.328 times | Mon 18 November 2024 | 55.09 (-0.85%) | 57.25 | 53.01 - 58.33 | 1.7372 times | Thu 14 November 2024 | 55.56 (-3.64%) | 57.80 | 54.77 - 59.90 | 1.9695 times | Wed 13 November 2024 | 57.66 (-4.19%) | 60.99 | 57.17 - 61.00 | 1.2841 times | Tue 12 November 2024 | 60.18 (-4.85%) | 64.40 | 60.08 - 65.00 | 2.4625 times | Mon 11 November 2024 | 63.25 (-1.17%) | 62.51 | 62.50 - 64.50 | 0.5138 times | Fri 08 November 2024 | 64.00 (0.03%) | 62.56 | 62.55 - 65.25 | 0.4989 times | Thu 07 November 2024 | 63.98 (-2.6%) | 65.70 | 62.40 - 66.98 | 1.4504 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 53.26 and 56.25
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 53.84 |
| Weekly Target 3 | 55.663333333333 |
| Weekly Target 4 | 56.83 |
| Weekly Target 5 | 58.65 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 55.00 (-2.29%) | 57.49 | 54.50 - 57.49 | 0.0689 times | Fri 22 November 2024 | 56.29 (1.31%) | 57.25 | 53.01 - 58.33 | 0.4027 times | Thu 14 November 2024 | 55.56 (-13.19%) | 62.51 | 54.77 - 65.00 | 0.898 times | Fri 08 November 2024 | 64.00 (0.71%) | 63.55 | 61.00 - 66.98 | 0.5609 times | Fri 01 November 2024 | 63.55 (9.02%) | 61.00 | 56.30 - 64.72 | 0.7771 times | Fri 25 October 2024 | 58.29 (-9.12%) | 65.33 | 57.06 - 66.33 | 0.9349 times | Fri 18 October 2024 | 64.14 (3.17%) | 63.00 | 63.00 - 70.50 | 1.6661 times | Fri 11 October 2024 | 62.17 (-6.17%) | 65.60 | 60.52 - 66.30 | 1.0488 times | Fri 04 October 2024 | 66.26 (-6.47%) | 72.49 | 64.55 - 72.50 | 1.3853 times | Fri 27 September 2024 | 70.84 (5.26%) | 68.65 | 65.81 - 71.46 | 2.2573 times | Fri 20 September 2024 | 67.30 (-2.05%) | 70.40 | 65.37 - 71.49 | 2.3103 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 47.02 and 60.99
| Monthly Target 1 | 44.36 |
| Monthly Target 2 | 49.68 |
| Monthly Target 3 | 58.33 |
| Monthly Target 4 | 63.65 |
| Monthly Target 5 | 72.3 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 55.00 (-10.77%) | 61.80 | 53.01 - 66.98 | 0.3787 times | Thu 31 October 2024 | 61.64 (-13.04%) | 70.88 | 56.30 - 71.90 | 0.9704 times | Mon 30 September 2024 | 70.88 (31.04%) | 73.90 | 65.37 - 74.80 | 1.5457 times | Mon 15 July 2024 | 54.09 (15.16%) | 48.34 | 46.66 - 54.30 | 1.0093 times | Fri 28 June 2024 | 46.97 (2.44%) | 47.75 | 42.25 - 49.23 | 0.7064 times | Fri 31 May 2024 | 45.85 (-12.33%) | 53.90 | 45.70 - 56.20 | 1.0007 times | Tue 30 April 2024 | 52.30 (19.82%) | 45.80 | 44.05 - 55.90 | 1.2503 times | Thu 28 March 2024 | 43.65 (-4.07%) | 46.90 | 37.35 - 47.50 | 0.9208 times | Thu 29 February 2024 | 45.50 (-14.15%) | 53.70 | 44.50 - 53.85 | 1.1213 times | Wed 31 January 2024 | 53.00 (4.85%) | 59.00 | 49.60 - 61.90 | 1.0964 times | Fri 29 December 2023 | 50.55 (8.59%) | 46.50 | 42.00 - 51.20 | 0.9136 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs AAREYDRUGS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE
DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE
| DMA period | DMA value |
| 5 day DMA | 55.12 |
| 12 day DMA | 58.83 |
| 20 day DMA | 59.46 |
| 35 day DMA | 61.29 |
| 50 day DMA | 63.5 |
| 100 day DMA | 56.95 |
| 150 day DMA | 53.68 |
| 200 day DMA | 52.65 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.73 | 56.1 | 56.01 |
| 12 day EMA | 57.61 | 58.08 | 58.41 |
| 20 day EMA | 59.1 | 59.53 | 59.87 |
| 35 day EMA | 61.35 | 61.72 | 62.04 |
| 50 day EMA | 63.21 | 63.54 | 63.84 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.12 | 55.23 | 55.51 |
| 12 day SMA | 58.83 | 59.48 | 60.04 |
| 20 day SMA | 59.46 | 59.71 | 59.92 |
| 35 day SMA | 61.29 | 61.65 | 62.02 |
| 50 day SMA | 63.5 | 63.78 | 64.05 |
| 100 day SMA | 56.95 | 56.9 | 56.84 |
| 150 day SMA | 53.68 | 53.63 | 53.59 |
| 200 day SMA | 52.65 | 52.61 | 52.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.