AarnavFashions AARNAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav Fashions AARNAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarnavFashions

Strong Daily Stock price targets for AarnavFashions AARNAV are 23.6 and 24.36

Daily Target 123.3
Daily Target 223.64
Daily Target 324.06
Daily Target 424.4
Daily Target 524.82

Daily price and volume Aarnav Fashions

Date Closing Open Range Volume
Wed 22 April 2026 23.98 (0.5%) 23.98 23.72 - 24.48 0.1217 times
Tue 21 April 2026 23.86 (-1%) 23.77 23.66 - 24.50 0.9251 times
Mon 20 April 2026 24.10 (-2.15%) 24.99 23.76 - 24.99 0.7493 times
Fri 17 April 2026 24.63 (-0.53%) 25.30 24.25 - 25.30 0.6263 times
Thu 16 April 2026 24.76 (1.48%) 24.00 23.35 - 24.95 0.7981 times
Wed 15 April 2026 24.40 (4.54%) 23.06 23.06 - 25.00 1.3389 times
Mon 13 April 2026 23.34 (0.65%) 23.16 22.85 - 23.80 0.296 times
Fri 10 April 2026 23.19 (0.09%) 23.00 22.99 - 23.77 0.4635 times
Thu 09 April 2026 23.17 (-0.98%) 23.97 22.40 - 24.00 0.5233 times
Wed 08 April 2026 23.40 (-3.19%) 24.90 22.90 - 25.40 4.158 times
Tue 07 April 2026 24.17 (1.38%) 23.84 23.01 - 25.54 2.227 times

Daily chart AarnavFashions

Weekly price and charts AarnavFashions

Strong weekly Stock price targets for AarnavFashions AARNAV are 23.16 and 24.49

Weekly Target 122.88
Weekly Target 223.43
Weekly Target 324.21
Weekly Target 424.76
Weekly Target 525.54

Weekly price and volumes for Aarnav Fashions

Date Closing Open Range Volume
Wed 22 April 2026 23.98 (-2.64%) 24.99 23.66 - 24.99 0.2848 times
Fri 17 April 2026 24.63 (6.21%) 23.16 22.85 - 25.30 0.4851 times
Fri 10 April 2026 23.19 (0.56%) 22.70 22.40 - 25.54 1.202 times
Thu 02 April 2026 23.06 (1.1%) 23.15 21.00 - 26.02 0.534 times
Fri 27 March 2026 22.81 (-11.49%) 25.77 21.55 - 28.29 0.5824 times
Fri 20 March 2026 25.77 (5.18%) 24.50 23.09 - 30.45 4.2413 times
Fri 13 March 2026 24.50 (-3.2%) 24.55 22.99 - 28.30 0.2835 times
Fri 06 March 2026 25.31 (0%) 26.00 24.50 - 28.30 0.3868 times
Wed 22 April 2026 (0%) - 0 times

weekly chart AarnavFashions

Monthly price and charts AarnavFashions

Strong monthly Stock price targets for AarnavFashions AARNAV are 22.74 and 27.26

Monthly Target 119.31
Monthly Target 221.65
Monthly Target 323.833333333333
Monthly Target 426.17
Monthly Target 528.35

Monthly price and volumes Aarnav Fashions

Date Closing Open Range Volume
Wed 22 April 2026 23.98 (10.56%) 21.50 21.50 - 26.02 0.8449 times
Mon 30 March 2026 21.69 (-20.52%) 26.00 21.00 - 30.45 2.0038 times
Fri 27 February 2026 27.29 (0%) 28.11 25.28 - 29.00 0.1512 times
Wed 22 April 2026 (0%) - 0 times

monthly chart AarnavFashions

DMA SMA EMA moving averages of Aarnav Fashions AARNAV

DMA (daily moving average) of Aarnav Fashions AARNAV

DMA period DMA value
5 day DMA 24.27
12 day DMA 23.9
20 day DMA 23.91
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aarnav Fashions AARNAV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0524.0924.2
12 day EMA24.0124.0124.04
20 day EMA24.1624.1824.21
35 day EMA24.6324.67
50 day EMA000

SMA (simple moving average) of Aarnav Fashions AARNAV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2724.3524.25
12 day SMA23.923.8323.8
20 day SMA23.912424.05
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme