AarnavFashions AARNAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav Fashions AARNAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarnavFashions

Strong Daily Stock price targets for AarnavFashions AARNAV are 28.99 and 30.97

Daily Target 128.4
Daily Target 229.57
Daily Target 330.383333333333
Daily Target 431.55
Daily Target 532.36

Daily price and volume Aarnav Fashions

Date Closing Open Range Volume
Tue 21 July 2026 30.73 (-2.51%) 31.20 29.22 - 31.20 0.4075 times
Mon 20 July 2026 31.52 (11.22%) 28.62 26.40 - 33.00 1.4268 times
Fri 17 July 2026 28.34 (-9.6%) 32.80 28.10 - 37.40 5.4738 times
Thu 16 July 2026 31.35 (19.98%) 27.00 26.96 - 31.35 2.3686 times
Wed 15 July 2026 26.13 (-0.04%) 26.50 25.62 - 26.50 0.0549 times
Tue 14 July 2026 26.14 (4.64%) 24.99 24.99 - 26.49 0.1002 times
Mon 13 July 2026 24.98 (-0.64%) 25.20 24.95 - 25.30 0.037 times
Fri 10 July 2026 25.14 (-0.28%) 24.50 24.50 - 25.53 0.029 times
Thu 09 July 2026 25.21 (1.24%) 24.90 24.90 - 25.45 0.0472 times
Wed 08 July 2026 24.90 (-0.52%) 24.50 24.50 - 25.28 0.055 times
Tue 07 July 2026 25.03 (0.16%) 25.35 24.61 - 25.66 0.0829 times

Daily chart AarnavFashions

Weekly price and charts AarnavFashions

Strong weekly Stock price targets for AarnavFashions AARNAV are 28.57 and 35.17

Weekly Target 123.44
Weekly Target 227.09
Weekly Target 330.043333333333
Weekly Target 433.69
Weekly Target 536.64

Weekly price and volumes for Aarnav Fashions

Date Closing Open Range Volume
Tue 21 July 2026 30.73 (8.43%) 28.62 26.40 - 33.00 0.7019 times
Fri 17 July 2026 28.34 (12.73%) 25.20 24.95 - 37.40 3.0744 times
Fri 10 July 2026 25.14 (1.99%) 23.51 23.51 - 25.66 0.1138 times
Fri 03 July 2026 24.65 (0.65%) 24.04 24.04 - 25.49 0.7934 times
Thu 25 June 2026 24.49 (0.04%) 24.21 23.90 - 25.15 0.5007 times
Fri 19 June 2026 24.48 (-2%) 24.64 24.25 - 25.45 1.7489 times
Fri 12 June 2026 24.98 (-0.04%) 25.65 24.10 - 26.35 0.6337 times
Fri 05 June 2026 24.99 (2.13%) 24.90 23.20 - 26.80 0.7057 times
Fri 29 May 2026 24.47 (5.2%) 23.15 23.15 - 25.00 0.6582 times
Fri 22 May 2026 23.26 (5.01%) 22.40 21.54 - 25.00 1.0692 times
Fri 15 May 2026 22.15 (-3.11%) 22.56 21.55 - 23.47 0.1216 times

weekly chart AarnavFashions

Monthly price and charts AarnavFashions

Strong monthly Stock price targets for AarnavFashions AARNAV are 27.12 and 41.01

Monthly Target 116.66
Monthly Target 223.69
Monthly Target 330.546666666667
Monthly Target 437.58
Monthly Target 544.44

Monthly price and volumes Aarnav Fashions

Date Closing Open Range Volume
Tue 21 July 2026 30.73 (22.04%) 25.18 23.51 - 37.40 1.5658 times
Tue 30 June 2026 25.18 (2.9%) 24.90 23.20 - 26.80 1.6061 times
Fri 29 May 2026 24.47 (6.07%) 22.63 21.54 - 25.00 1.1212 times
Thu 30 April 2026 23.07 (6.36%) 21.50 21.50 - 26.02 0.5977 times
Mon 30 March 2026 21.69 (-20.52%) 26.00 21.00 - 30.45 1.0313 times
Fri 27 February 2026 27.29 (0%) 28.11 25.28 - 29.00 0.0778 times
Tue 21 July 2026 (0%) - 0 times

monthly chart AarnavFashions

DMA SMA EMA moving averages of Aarnav Fashions AARNAV

DMA (daily moving average) of Aarnav Fashions AARNAV

DMA period DMA value
5 day DMA 29.61
12 day DMA 27.04
20 day DMA 26.12
35 day DMA 25.59
50 day DMA 24.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aarnav Fashions AARNAV

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6129.0527.81
12 day EMA27.8427.3126.54
20 day EMA26.8626.4525.92
35 day EMA25.8225.5325.18
50 day EMA25.2224.9924.72

SMA (simple moving average) of Aarnav Fashions AARNAV

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6128.727.39
12 day SMA27.0426.5325.99
20 day SMA26.1225.825.45
35 day SMA25.5925.4325.23
50 day SMA24.8624.724.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme