AarnavFashions AARNAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav Fashions AARNAV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarnavFashions

Strong Daily Stock price targets for AarnavFashions AARNAV_BE are 31.71 and 32.56

Daily Target 131.56
Daily Target 231.86
Daily Target 332.406666666667
Daily Target 432.71
Daily Target 533.26

Daily price and volume Aarnav Fashions

Date Closing Open Range Volume
Fri 04 September 2026 32.17 (-0.16%) 32.22 32.10 - 32.95 0.1567 times
Thu 03 September 2026 32.22 (0.37%) 32.10 31.04 - 32.95 0.2834 times
Wed 02 September 2026 32.10 (-4.55%) 33.60 32.05 - 33.60 0.4211 times
Tue 01 September 2026 33.63 (5%) 32.39 31.23 - 33.63 3.0092 times
Mon 31 August 2026 32.03 (-4.84%) 33.66 31.98 - 33.66 1.9898 times
Fri 28 August 2026 33.66 (0.9%) 33.36 31.86 - 33.67 0.3116 times
Thu 27 August 2026 33.36 (-2.17%) 34.05 32.82 - 34.10 0.122 times
Wed 26 August 2026 34.10 (2.53%) 33.26 32.02 - 34.80 1.569 times
Tue 25 August 2026 33.26 (1.93%) 32.01 31.56 - 34.00 0.8291 times
Mon 24 August 2026 32.63 (-3.4%) 33.45 32.10 - 34.10 1.308 times
Fri 21 August 2026 33.78 (0%) 33.70 32.15 - 35.39 0.6956 times

Daily chart AarnavFashions

Weekly price and charts AarnavFashions

Strong weekly Stock price targets for AarnavFashions AARNAV_BE are 30.3 and 32.92

Weekly Target 129.67
Weekly Target 230.92
Weekly Target 332.29
Weekly Target 433.54
Weekly Target 534.91

Weekly price and volumes for Aarnav Fashions

Date Closing Open Range Volume
Fri 04 September 2026 32.17 (-4.43%) 33.66 31.04 - 33.66 1.172 times
Fri 28 August 2026 33.66 (0%) 33.45 31.56 - 34.80 0.828 times
Sat 05 September 2026 (0%) - 0 times

weekly chart AarnavFashions

Monthly price and charts AarnavFashions

Strong monthly Stock price targets for AarnavFashions AARNAV_BE are 30.31 and 32.9

Monthly Target 129.69
Monthly Target 230.93
Monthly Target 332.28
Monthly Target 433.52
Monthly Target 534.87

Monthly price and volumes Aarnav Fashions

Date Closing Open Range Volume
Fri 04 September 2026 32.17 (0.44%) 32.39 31.04 - 33.63 0.7237 times
Mon 31 August 2026 32.03 (0%) 33.70 31.56 - 35.39 1.2763 times
Sat 05 September 2026 (0%) - 0 times

monthly chart AarnavFashions

DMA SMA EMA moving averages of Aarnav Fashions AARNAV_BE

DMA (daily moving average) of Aarnav Fashions AARNAV_BE

DMA period DMA value
5 day DMA 32.43
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aarnav Fashions AARNAV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4832.6432.85
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aarnav Fashions AARNAV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4332.7332.96
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme