Login or Join
HomepageAaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries
Strong Daily Stock price targets for AaronIndustries AARON are 141.55 and 144.24
| Daily Target 1 | 139.57 |
| Daily Target 2 | 140.84 |
| Daily Target 3 | 142.26333333333 |
| Daily Target 4 | 143.53 |
| Daily Target 5 | 144.95 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 142.10 (0.88%) | 142.00 | 141.00 - 143.69 | 0.6643 times | Tue 21 April 2026 | 140.86 (1.03%) | 140.12 | 139.43 - 143.32 | 0.751 times | Mon 20 April 2026 | 139.43 (-2.04%) | 143.90 | 137.00 - 143.90 | 0.7277 times | Fri 17 April 2026 | 142.33 (0.08%) | 145.85 | 141.01 - 147.00 | 1.1646 times | Thu 16 April 2026 | 142.21 (1.41%) | 142.00 | 139.50 - 143.00 | 0.8116 times | Wed 15 April 2026 | 140.23 (-0.25%) | 143.00 | 138.00 - 143.00 | 1.694 times | Mon 13 April 2026 | 140.58 (-2.12%) | 144.74 | 135.95 - 144.74 | 0.8819 times | Fri 10 April 2026 | 143.62 (-0.28%) | 144.00 | 142.00 - 147.89 | 0.7193 times | Thu 09 April 2026 | 144.02 (-2.69%) | 149.89 | 139.20 - 149.89 | 1.3506 times | Wed 08 April 2026 | 148.00 (1.81%) | 152.00 | 147.00 - 152.00 | 1.2349 times | Tue 07 April 2026 | 145.37 (0.97%) | 147.50 | 142.90 - 148.24 | 1.2957 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 136.1 and 143
| Weekly Target 1 | 134.1 |
| Weekly Target 2 | 138.1 |
| Weekly Target 3 | 141 |
| Weekly Target 4 | 145 |
| Weekly Target 5 | 147.9 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 142.10 (-0.16%) | 143.90 | 137.00 - 143.90 | 0.3925 times | Fri 17 April 2026 | 142.33 (-0.9%) | 144.74 | 135.95 - 147.00 | 0.8338 times | Fri 10 April 2026 | 143.62 (5.7%) | 143.00 | 139.20 - 152.00 | 1.2065 times | Thu 02 April 2026 | 135.87 (13.52%) | 116.70 | 106.80 - 144.00 | 1.227 times | Fri 27 March 2026 | 119.69 (-13.1%) | 135.00 | 116.85 - 140.90 | 1.6687 times | Fri 20 March 2026 | 137.74 (-1.28%) | 138.85 | 136.30 - 144.92 | 0.5691 times | Fri 13 March 2026 | 139.53 (-7.4%) | 143.55 | 136.65 - 153.50 | 0.9937 times | Fri 06 March 2026 | 150.68 (-6.73%) | 147.00 | 135.01 - 164.96 | 2.0897 times | Fri 27 February 2026 | 161.55 (-2.37%) | 166.30 | 159.11 - 168.79 | 0.3397 times | Fri 20 February 2026 | 165.47 (3.66%) | 156.66 | 155.88 - 169.85 | 0.6792 times | Fri 13 February 2026 | 159.63 (-2.2%) | 164.31 | 156.00 - 166.22 | 0.5139 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 126.7 and 167.4
| Monthly Target 1 | 94.43 |
| Monthly Target 2 | 118.27 |
| Monthly Target 3 | 135.13333333333 |
| Monthly Target 4 | 158.97 |
| Monthly Target 5 | 175.83 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 142.10 (30.04%) | 111.30 | 111.30 - 152.00 | 0.3993 times | Mon 30 March 2026 | 109.27 (-32.36%) | 147.00 | 106.80 - 164.96 | 0.7324 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.2834 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.4244 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.395 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 0.7304 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 1.1386 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 0.9338 times | Fri 29 August 2025 | 216.20 (-51.74%) | 448.00 | 198.00 - 478.00 | 2.1114 times | Thu 31 July 2025 | 448.00 (21.92%) | 367.45 | 346.00 - 474.00 | 2.8513 times | Mon 30 June 2025 | 367.45 (-4.74%) | 396.00 | 358.00 - 408.80 | 0.3297 times |
Indicator Analysis of AaronIndustries
Please login to view indicator analysis. or View indicator analysis of AaronIndustries AARON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 141.39 |
| 12 day DMA | 142.73 |
| 20 day DMA | 136.87 |
| 35 day DMA | 141.09 |
| 50 day DMA | 147.46 |
| 100 day DMA | 159.23 |
| 150 day DMA | 170.61 |
| 200 day DMA | 219.25 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.35 | 140.97 | 141.03 |
| 12 day EMA | 140.52 | 140.23 | 140.12 |
| 20 day EMA | 140.51 | 140.34 | 140.29 |
| 35 day EMA | 143.65 | 143.74 | 143.91 |
| 50 day EMA | 147.65 | 147.88 | 148.17 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.39 | 141.01 | 140.96 |
| 12 day SMA | 142.73 | 142.21 | 140.68 |
| 20 day SMA | 136.87 | 136.71 | 136.68 |
| 35 day SMA | 141.09 | 141.63 | 142.21 |
| 50 day SMA | 147.46 | 147.88 | 148.28 |
| 100 day SMA | 159.23 | 159.7 | 160.25 |
| 150 day SMA | 170.61 | 171.01 | 171.43 |
| 200 day SMA | 219.25 | 220.37 | 221.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.