Login or Join
HomepageAaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries
Strong Daily Stock price targets for AaronIndustries AARON are 179.74 and 187.24
| Daily Target 1 | 173.66 |
| Daily Target 2 | 178.31 |
| Daily Target 3 | 181.15666666667 |
| Daily Target 4 | 185.81 |
| Daily Target 5 | 188.66 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 182.97 (0%) | 178.00 | 176.50 - 184.00 | 0.9552 times | Fri 12 December 2025 | 182.97 (3.29%) | 178.00 | 176.50 - 184.00 | 0.9552 times | Thu 11 December 2025 | 177.14 (0.01%) | 177.12 | 176.00 - 180.40 | 0.7077 times | Wed 10 December 2025 | 177.12 (-0.78%) | 178.52 | 176.12 - 182.59 | 0.7616 times | Tue 09 December 2025 | 178.52 (1%) | 176.75 | 174.00 - 179.00 | 0.9253 times | Mon 08 December 2025 | 176.75 (-1.97%) | 180.50 | 176.10 - 185.44 | 1.0729 times | Fri 05 December 2025 | 180.30 (-2.55%) | 185.02 | 179.00 - 187.99 | 1.2107 times | Thu 04 December 2025 | 185.02 (3.4%) | 178.93 | 178.91 - 185.96 | 1.0037 times | Wed 03 December 2025 | 178.93 (-2.44%) | 184.30 | 178.00 - 185.42 | 1.714 times | Tue 02 December 2025 | 183.40 (-0.08%) | 183.54 | 182.15 - 186.06 | 0.6937 times | Mon 01 December 2025 | 183.54 (-1.47%) | 186.27 | 183.00 - 188.00 | 1.2408 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 178.49 and 189.93
| Weekly Target 1 | 169.36 |
| Weekly Target 2 | 176.17 |
| Weekly Target 3 | 180.80333333333 |
| Weekly Target 4 | 187.61 |
| Weekly Target 5 | 192.24 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 182.97 (1.48%) | 180.50 | 174.00 - 185.44 | 0.4336 times | Fri 05 December 2025 | 180.30 (-3.21%) | 186.27 | 178.00 - 188.00 | 0.4727 times | Fri 28 November 2025 | 186.27 (-5.12%) | 196.33 | 182.64 - 199.26 | 0.6353 times | Fri 21 November 2025 | 196.33 (1.6%) | 193.23 | 184.26 - 205.00 | 1.0324 times | Fri 14 November 2025 | 193.23 (-5.37%) | 205.00 | 182.15 - 209.59 | 1.342 times | Fri 07 November 2025 | 204.19 (0.53%) | 205.50 | 196.65 - 206.99 | 0.6166 times | Fri 31 October 2025 | 203.12 (7.24%) | 189.40 | 189.00 - 228.00 | 4.0817 times | Fri 24 October 2025 | 189.40 (3.23%) | 183.48 | 178.01 - 193.25 | 0.2901 times | Fri 17 October 2025 | 183.48 (-2.48%) | 184.38 | 176.30 - 188.00 | 0.5411 times | Fri 10 October 2025 | 188.14 (0.21%) | 189.90 | 176.01 - 190.95 | 0.5545 times | Fri 03 October 2025 | 187.74 (-1.36%) | 193.99 | 184.99 - 193.99 | 0.3646 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 171.49 and 185.49
| Monthly Target 1 | 167.66 |
| Monthly Target 2 | 175.31 |
| Monthly Target 3 | 181.65666666667 |
| Monthly Target 4 | 189.31 |
| Monthly Target 5 | 195.66 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 182.97 (-1.77%) | 186.27 | 174.00 - 188.00 | 0.197 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 0.7883 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 1.2288 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 1.0078 times | Fri 29 August 2025 | 216.20 (-51.74%) | 448.00 | 198.00 - 478.00 | 2.2788 times | Thu 31 July 2025 | 448.00 (21.92%) | 367.45 | 346.00 - 474.00 | 3.0774 times | Mon 30 June 2025 | 367.45 (-4.74%) | 396.00 | 358.00 - 408.80 | 0.3559 times | Fri 30 May 2025 | 385.75 (9.95%) | 354.90 | 332.00 - 430.00 | 0.603 times | Wed 30 April 2025 | 350.85 (7.41%) | 334.00 | 310.00 - 367.40 | 0.2174 times | Fri 28 March 2025 | 326.65 (-6.14%) | 356.00 | 324.00 - 387.00 | 0.2456 times | Fri 28 February 2025 | 348.00 (-1.22%) | 359.90 | 304.95 - 389.30 | 0.4761 times |
Indicator Analysis of AaronIndustries
Please login to view indicator analysis. or View indicator analysis of AaronIndustries AARON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 179.74 |
| 12 day DMA | 181.08 |
| 20 day DMA | 184.11 |
| 35 day DMA | 192.07 |
| 50 day DMA | 189.66 |
| 100 day DMA | 249.88 |
| 150 day DMA | 294.94 |
| 200 day DMA | 307.48 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.92 | 179.9 | 178.37 |
| 12 day EMA | 181.94 | 181.75 | 181.53 |
| 20 day EMA | 184.15 | 184.27 | 184.41 |
| 35 day EMA | 186.03 | 186.21 | 186.4 |
| 50 day EMA | 188.61 | 188.84 | 189.08 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.74 | 178.5 | 177.97 |
| 12 day SMA | 181.08 | 181.38 | 181.47 |
| 20 day SMA | 184.11 | 184.39 | 184.91 |
| 35 day SMA | 192.07 | 192.26 | 192.39 |
| 50 day SMA | 189.66 | 189.72 | 189.81 |
| 100 day SMA | 249.88 | 252.02 | 254.26 |
| 150 day SMA | 294.94 | 296.01 | 297.04 |
| 200 day SMA | 307.48 | 308.2 | 308.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.