Login or Join
HomepageAaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries
Strong Daily Stock price targets for AaronIndustries AARON are 345.1 and 352.65
| Daily Target 1 | 343.6 |
| Daily Target 2 | 346.6 |
| Daily Target 3 | 351.15 |
| Daily Target 4 | 354.15 |
| Daily Target 5 | 358.7 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 349.60 (-1.38%) | 355.70 | 348.15 - 355.70 | 0.3943 times |
| Wed 16 April 2025 | 354.50 (-1.17%) | 358.70 | 346.35 - 358.70 | 0.8977 times |
| Tue 15 April 2025 | 358.70 (1.06%) | 365.00 | 354.00 - 365.00 | 0.6393 times |
| Fri 11 April 2025 | 354.95 (-0.01%) | 360.00 | 347.00 - 360.00 | 0.9965 times |
| Wed 09 April 2025 | 355.00 (0.65%) | 342.20 | 342.20 - 361.60 | 0.9271 times |
| Tue 08 April 2025 | 352.70 (8.72%) | 330.00 | 330.00 - 367.40 | 2.3852 times |
| Mon 07 April 2025 | 324.40 (-6.82%) | 310.00 | 310.00 - 330.00 | 1.49 times |
| Fri 04 April 2025 | 348.15 (2.84%) | 338.55 | 338.55 - 351.25 | 1.2766 times |
| Thu 03 April 2025 | 338.55 (0.04%) | 337.75 | 336.60 - 346.00 | 0.4256 times |
| Wed 02 April 2025 | 338.40 (-1.11%) | 346.20 | 333.00 - 349.05 | 0.5677 times |
| Tue 01 April 2025 | 342.20 (4.76%) | 334.00 | 332.60 - 344.00 | 0.6853 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 338.65 and 357.3
| Weekly Target 1 | 335 |
| Weekly Target 2 | 342.3 |
| Weekly Target 3 | 353.65 |
| Weekly Target 4 | 360.95 |
| Weekly Target 5 | 372.3 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 349.60 (-1.51%) | 365.00 | 346.35 - 365.00 | 0.354 times |
| Fri 11 April 2025 | 354.95 (1.95%) | 310.00 | 310.00 - 367.40 | 1.063 times |
| Fri 04 April 2025 | 348.15 (6.58%) | 334.00 | 332.60 - 351.25 | 0.5418 times |
| Fri 28 March 2025 | 326.65 (-4.38%) | 341.00 | 324.00 - 349.90 | 0.7658 times |
| Fri 21 March 2025 | 341.60 (-3.04%) | 362.00 | 340.05 - 362.00 | 0.8469 times |
| Thu 13 March 2025 | 352.30 (-0.69%) | 354.75 | 343.90 - 387.00 | 0.7069 times |
| Fri 07 March 2025 | 354.75 (1.94%) | 356.00 | 330.00 - 358.00 | 0.8815 times |
| Fri 28 February 2025 | 348.00 (6.86%) | 329.80 | 320.55 - 389.30 | 2.983 times |
| Fri 21 February 2025 | 325.65 (-4.35%) | 334.00 | 304.95 - 344.35 | 0.7336 times |
| Fri 14 February 2025 | 340.45 (-8.91%) | 366.00 | 328.00 - 371.30 | 1.1234 times |
| Fri 07 February 2025 | 373.75 (6.09%) | 359.90 | 345.00 - 384.95 | 1.366 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 329.8 and 387.2
| Monthly Target 1 | 284.93 |
| Monthly Target 2 | 317.27 |
| Monthly Target 3 | 342.33333333333 |
| Monthly Target 4 | 374.67 |
| Monthly Target 5 | 399.73 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 349.60 (7.03%) | 334.00 | 310.00 - 367.40 | 0.1937 times |
| Fri 28 March 2025 | 326.65 (-6.14%) | 356.00 | 324.00 - 387.00 | 0.3165 times |
| Fri 28 February 2025 | 348.00 (-1.22%) | 359.90 | 304.95 - 389.30 | 0.6136 times |
| Fri 31 January 2025 | 352.30 (-0.73%) | 365.90 | 324.15 - 398.45 | 0.7103 times |
| Tue 31 December 2024 | 354.90 (9%) | 325.60 | 313.45 - 417.35 | 2.2505 times |
| Fri 29 November 2024 | 325.60 (20.86%) | 266.15 | 256.55 - 350.00 | 2.0149 times |
| Thu 31 October 2024 | 269.40 (1.58%) | 265.20 | 251.05 - 297.00 | 0.7695 times |
| Mon 30 September 2024 | 265.20 (-2.21%) | 269.25 | 256.05 - 291.00 | 0.799 times |
| Fri 30 August 2024 | 271.20 (-4.71%) | 294.00 | 265.00 - 294.00 | 0.602 times |
| Wed 31 July 2024 | 284.60 (9.69%) | 260.00 | 253.90 - 314.50 | 1.73 times |
| Fri 28 June 2024 | 259.45 (-2.65%) | 271.85 | 248.05 - 284.70 | 0.3993 times |
Indicator Analysis of AaronIndustries
Please login to view indicator analysis. or View indicator analysis of AaronIndustries AARON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 354.55 |
| 12 day DMA | 345.32 |
| 20 day DMA | 344.04 |
| 35 day DMA | 345.2 |
| 50 day DMA | 345.3 |
| 100 day DMA | 348.36 |
| 150 day DMA | 322.55 |
| 200 day DMA | 309.3 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.83 | 352.95 | 352.17 |
| 12 day EMA | 348.26 | 348.02 | 346.84 |
| 20 day EMA | 346.64 | 346.33 | 345.47 |
| 35 day EMA | 345.51 | 345.27 | 344.73 |
| 50 day EMA | 346.14 | 346 | 345.65 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.55 | 355.17 | 349.15 |
| 12 day SMA | 345.32 | 343.89 | 342.07 |
| 20 day SMA | 344.04 | 344.13 | 344.02 |
| 35 day SMA | 345.2 | 344.59 | 343.93 |
| 50 day SMA | 345.3 | 345.38 | 345.32 |
| 100 day SMA | 348.36 | 347.99 | 347.23 |
| 150 day SMA | 322.55 | 322.09 | 321.56 |
| 200 day SMA | 309.3 | 308.86 | 308.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.