Login or Join
HomepageAaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries
Strong Daily Stock price targets for AaronIndustries AARON are 124.44 and 131.24
| Daily Target 1 | 119.42 |
| Daily Target 2 | 122.65 |
| Daily Target 3 | 126.22333333333 |
| Daily Target 4 | 129.45 |
| Daily Target 5 | 133.02 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 125.87 (2.47%) | 125.29 | 123.00 - 129.80 | 1.032 times | Mon 19 October 2026 | 122.84 (-2.68%) | 127.10 | 121.00 - 127.10 | 1.0638 times | Fri 16 October 2026 | 126.22 (-1.51%) | 130.69 | 125.15 - 130.69 | 0.9484 times | Thu 15 October 2026 | 128.15 (-1.97%) | 133.29 | 127.72 - 133.29 | 0.5207 times | Wed 14 October 2026 | 130.72 (-0.34%) | 132.45 | 128.44 - 132.45 | 0.4752 times | Tue 13 October 2026 | 131.16 (-0.91%) | 133.68 | 127.55 - 134.00 | 0.7341 times | Mon 12 October 2026 | 132.36 (4.11%) | 125.00 | 125.00 - 136.85 | 1.7423 times | Fri 09 October 2026 | 127.13 (5.02%) | 122.00 | 121.10 - 132.00 | 2.2587 times | Thu 08 October 2026 | 121.05 (-1.18%) | 122.45 | 120.20 - 124.88 | 0.5273 times | Wed 07 October 2026 | 122.50 (0.16%) | 123.63 | 120.50 - 124.00 | 0.6974 times | Tue 06 October 2026 | 122.31 (0.05%) | 123.63 | 122.00 - 125.49 | 0.5885 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 119.04 and 127.84
| Weekly Target 1 | 116.76 |
| Weekly Target 2 | 121.31 |
| Weekly Target 3 | 125.55666666667 |
| Weekly Target 4 | 130.11 |
| Weekly Target 5 | 134.36 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 125.87 (-0.28%) | 127.10 | 121.00 - 129.80 | 0.3247 times | Fri 16 October 2026 | 126.22 (-0.72%) | 125.00 | 125.00 - 136.85 | 0.6848 times | Fri 09 October 2026 | 127.13 (3.27%) | 122.50 | 120.20 - 132.00 | 0.7029 times | Thu 01 October 2026 | 123.11 (-0.81%) | 125.00 | 119.15 - 126.00 | 0.6015 times | Fri 25 September 2026 | 124.11 (3.49%) | 118.00 | 115.50 - 126.60 | 1.9076 times | Fri 18 September 2026 | 119.92 (-5.53%) | 125.00 | 115.00 - 132.20 | 1.1198 times | Fri 11 September 2026 | 126.94 (-1.18%) | 129.00 | 121.16 - 142.00 | 1.3414 times | Fri 04 September 2026 | 128.45 (-4.81%) | 132.00 | 124.68 - 134.60 | 0.7214 times | Fri 28 August 2026 | 134.94 (-1.96%) | 137.64 | 134.00 - 140.59 | 0.592 times | Fri 21 August 2026 | 137.64 (1.61%) | 141.85 | 136.80 - 147.89 | 2.0039 times | Fri 14 August 2026 | 135.46 (0.91%) | 134.00 | 134.00 - 145.00 | 1.8383 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 123.04 and 139.69
| Monthly Target 1 | 110.99 |
| Monthly Target 2 | 118.43 |
| Monthly Target 3 | 127.64 |
| Monthly Target 4 | 135.08 |
| Monthly Target 5 | 144.29 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 125.87 (0.95%) | 125.00 | 120.20 - 136.85 | 0.3229 times | Wed 30 September 2026 | 124.68 (-4.17%) | 128.20 | 115.00 - 142.00 | 0.9533 times | Mon 31 August 2026 | 130.10 (-4.2%) | 133.50 | 128.01 - 147.89 | 1.0243 times | Fri 31 July 2026 | 135.81 (15.76%) | 115.80 | 111.15 - 154.80 | 3.2721 times | Tue 30 June 2026 | 117.32 (-3.09%) | 119.00 | 112.00 - 127.70 | 0.5998 times | Fri 29 May 2026 | 121.06 (-12.52%) | 136.50 | 118.35 - 141.00 | 0.61 times | Thu 30 April 2026 | 138.38 (26.64%) | 111.30 | 111.30 - 152.00 | 0.8399 times | Mon 30 March 2026 | 109.27 (-32.36%) | 147.00 | 106.80 - 164.96 | 1.2092 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.4679 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.7007 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.6521 times |
Indicator Analysis of AaronIndustries
Please login to view indicator analysis. or View indicator analysis of AaronIndustries AARON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 126.76 |
| 12 day DMA | 126.05 |
| 20 day DMA | 124.39 |
| 35 day DMA | 125.45 |
| 50 day DMA | 129.38 |
| 100 day DMA | 125.68 |
| 150 day DMA | 128.83 |
| 200 day DMA | 136.69 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.09 | 126.2 | 127.88 |
| 12 day EMA | 126.05 | 126.08 | 126.67 |
| 20 day EMA | 125.95 | 125.96 | 126.29 |
| 35 day EMA | 127.57 | 127.67 | 127.95 |
| 50 day EMA | 129.42 | 129.56 | 129.83 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.76 | 127.82 | 129.72 |
| 12 day SMA | 126.05 | 125.82 | 125.97 |
| 20 day SMA | 124.39 | 124.14 | 123.99 |
| 35 day SMA | 125.45 | 125.71 | 126.08 |
| 50 day SMA | 129.38 | 129.54 | 129.78 |
| 100 day SMA | 125.68 | 125.63 | 125.64 |
| 150 day SMA | 128.83 | 128.97 | 129.14 |
| 200 day SMA | 136.69 | 136.91 | 137.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.