Login or Join
HomepageAaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries
Strong Daily Stock price targets for AaronIndustries AARON are 149.97 and 160.97
| Daily Target 1 | 141.64 |
| Daily Target 2 | 147.29 |
| Daily Target 3 | 152.64333333333 |
| Daily Target 4 | 158.29 |
| Daily Target 5 | 163.64 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 152.93 (-5.34%) | 147.00 | 147.00 - 158.00 | 2.6349 times | Fri 27 February 2026 | 161.55 (-0.06%) | 161.05 | 159.11 - 163.00 | 0.59 times | Thu 26 February 2026 | 161.65 (0.35%) | 161.39 | 160.71 - 164.95 | 0.5271 times | Wed 25 February 2026 | 161.08 (0.02%) | 164.89 | 160.60 - 164.89 | 0.3137 times | Tue 24 February 2026 | 161.05 (-1.46%) | 164.08 | 160.68 - 164.99 | 0.6686 times | Mon 23 February 2026 | 163.43 (-1.23%) | 166.30 | 163.00 - 168.79 | 0.8621 times | Fri 20 February 2026 | 165.47 (-0.52%) | 169.85 | 164.34 - 169.85 | 0.4688 times | Thu 19 February 2026 | 166.33 (1.66%) | 164.78 | 162.25 - 168.00 | 1.6644 times | Wed 18 February 2026 | 163.62 (1.41%) | 162.00 | 160.03 - 166.50 | 1.3292 times | Tue 17 February 2026 | 161.34 (3.34%) | 156.23 | 156.23 - 163.95 | 0.9413 times | Mon 16 February 2026 | 156.12 (-2.2%) | 156.66 | 155.88 - 160.01 | 1.5164 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 149.97 and 160.97
| Weekly Target 1 | 141.64 |
| Weekly Target 2 | 147.29 |
| Weekly Target 3 | 152.64333333333 |
| Weekly Target 4 | 158.29 |
| Weekly Target 5 | 163.64 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 152.93 (-5.34%) | 147.00 | 147.00 - 158.00 | 0.4495 times | Fri 27 February 2026 | 161.55 (-2.37%) | 166.30 | 159.11 - 168.79 | 0.5052 times | Fri 20 February 2026 | 165.47 (3.66%) | 156.66 | 155.88 - 169.85 | 1.0099 times | Fri 13 February 2026 | 159.63 (-2.2%) | 164.31 | 156.00 - 166.22 | 0.7641 times | Fri 06 February 2026 | 163.22 (6.84%) | 150.60 | 150.60 - 167.93 | 1.0647 times | Fri 30 January 2026 | 152.77 (-1.77%) | 152.67 | 149.55 - 157.99 | 0.7586 times | Fri 23 January 2026 | 155.53 (-5.37%) | 164.36 | 152.00 - 164.99 | 1.4858 times | Fri 16 January 2026 | 164.36 (-0.21%) | 164.50 | 158.00 - 179.26 | 1.102 times | Fri 09 January 2026 | 164.70 (-6.69%) | 178.00 | 163.98 - 179.70 | 1.2273 times | Fri 02 January 2026 | 176.50 (0.16%) | 176.55 | 166.16 - 180.40 | 1.6329 times | Fri 26 December 2025 | 176.21 (-0.56%) | 180.30 | 176.00 - 184.88 | 0.9005 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 149.97 and 160.97
| Monthly Target 1 | 141.64 |
| Monthly Target 2 | 147.29 |
| Monthly Target 3 | 152.64333333333 |
| Monthly Target 4 | 158.29 |
| Monthly Target 5 | 163.64 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 152.93 (-5.34%) | 147.00 | 147.00 - 158.00 | 0.0412 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.3068 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.4595 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.4277 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 0.7908 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 1.2327 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 1.011 times | Fri 29 August 2025 | 216.20 (-51.74%) | 448.00 | 198.00 - 478.00 | 2.286 times | Thu 31 July 2025 | 448.00 (21.92%) | 367.45 | 346.00 - 474.00 | 3.0872 times | Mon 30 June 2025 | 367.45 (-4.74%) | 396.00 | 358.00 - 408.80 | 0.357 times | Fri 30 May 2025 | 385.75 (9.95%) | 354.90 | 332.00 - 430.00 | 0.6049 times |
Indicator Analysis of AaronIndustries
Please login to view indicator analysis. or View indicator analysis of AaronIndustries AARON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 159.65 |
| 12 day DMA | 161.18 |
| 20 day DMA | 161.75 |
| 35 day DMA | 159.87 |
| 50 day DMA | 163.93 |
| 100 day DMA | 176.6 |
| 150 day DMA | 216.56 |
| 200 day DMA | 259.7 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.88 | 161.86 | 162.02 |
| 12 day EMA | 160.5 | 161.88 | 161.94 |
| 20 day EMA | 161.01 | 161.86 | 161.89 |
| 35 day EMA | 163.36 | 163.97 | 164.11 |
| 50 day EMA | 164.82 | 165.3 | 165.45 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.65 | 161.75 | 162.54 |
| 12 day SMA | 161.18 | 161.7 | 161.74 |
| 20 day SMA | 161.75 | 161.83 | 161.5 |
| 35 day SMA | 159.87 | 160.2 | 160.41 |
| 50 day SMA | 163.93 | 164.42 | 164.78 |
| 100 day SMA | 176.6 | 176.88 | 177.12 |
| 150 day SMA | 216.56 | 218.41 | 220.05 |
| 200 day SMA | 259.7 | 260.65 | 261.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.