Login or Join
HomepageAaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries
Strong Daily Stock price targets for AaronIndustries AARON are 306.35 and 323.15
| Daily Target 1 | 302.97 |
| Daily Target 2 | 309.73 |
| Daily Target 3 | 319.76666666667 |
| Daily Target 4 | 326.53 |
| Daily Target 5 | 336.57 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 316.50 (1.54%) | 322.80 | 313.00 - 329.80 | 2.2977 times | Tue 19 November 2024 | 311.70 (11.64%) | 279.20 | 279.10 - 335.00 | 4.6589 times | Mon 18 November 2024 | 279.20 (-3.47%) | 289.25 | 273.10 - 290.65 | 0.2307 times | Thu 14 November 2024 | 289.25 (-2.35%) | 296.20 | 282.20 - 299.00 | 0.2246 times | Wed 13 November 2024 | 296.20 (-0.89%) | 304.50 | 292.15 - 304.50 | 0.4908 times | Tue 12 November 2024 | 298.85 (3.43%) | 294.75 | 290.00 - 304.90 | 0.9817 times | Mon 11 November 2024 | 288.95 (6.51%) | 271.00 | 268.60 - 295.00 | 0.5583 times | Fri 08 November 2024 | 271.30 (-2.57%) | 278.45 | 269.10 - 281.45 | 0.126 times | Thu 07 November 2024 | 278.45 (0.27%) | 276.60 | 276.60 - 280.90 | 0.1795 times | Wed 06 November 2024 | 277.70 (1.67%) | 274.00 | 273.80 - 283.00 | 0.2517 times | Tue 05 November 2024 | 273.15 (1.35%) | 270.00 | 269.95 - 274.95 | 0.1321 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 294.8 and 356.7
| Weekly Target 1 | 246.3 |
| Weekly Target 2 | 281.4 |
| Weekly Target 3 | 308.2 |
| Weekly Target 4 | 343.3 |
| Weekly Target 5 | 370.1 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 316.50 (9.42%) | 289.25 | 273.10 - 335.00 | 3.4938 times | Thu 14 November 2024 | 289.25 (6.62%) | 271.00 | 268.60 - 304.90 | 1.0964 times | Fri 08 November 2024 | 271.30 (0.86%) | 271.00 | 265.40 - 283.00 | 0.4128 times | Fri 01 November 2024 | 269.00 (5.24%) | 260.00 | 256.55 - 273.90 | 0.506 times | Fri 25 October 2024 | 255.60 (-5.91%) | 272.00 | 252.00 - 273.05 | 0.6487 times | Fri 18 October 2024 | 271.65 (-2.9%) | 284.00 | 267.30 - 295.00 | 0.8332 times | Fri 11 October 2024 | 279.75 (7.22%) | 263.00 | 251.05 - 297.00 | 1.0331 times | Fri 04 October 2024 | 260.90 (0.17%) | 260.05 | 252.00 - 268.95 | 0.5869 times | Fri 27 September 2024 | 260.45 (-1.9%) | 265.50 | 256.05 - 271.85 | 0.7125 times | Fri 20 September 2024 | 265.50 (-1.47%) | 270.00 | 259.60 - 279.00 | 0.6765 times | Fri 13 September 2024 | 269.45 (-3.77%) | 283.00 | 266.35 - 291.00 | 0.9311 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 286.53 and 364.98
| Monthly Target 1 | 224.23 |
| Monthly Target 2 | 270.37 |
| Monthly Target 3 | 302.68333333333 |
| Monthly Target 4 | 348.82 |
| Monthly Target 5 | 381.13 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 316.50 (17.48%) | 266.15 | 256.55 - 335.00 | 1.3774 times | Thu 31 October 2024 | 269.40 (1.58%) | 265.20 | 251.05 - 297.00 | 0.8861 times | Mon 30 September 2024 | 265.20 (-2.21%) | 269.25 | 256.05 - 291.00 | 0.9201 times | Fri 30 August 2024 | 271.20 (-4.71%) | 294.00 | 265.00 - 294.00 | 0.6932 times | Wed 31 July 2024 | 284.60 (9.69%) | 260.00 | 253.90 - 314.50 | 1.9923 times | Fri 28 June 2024 | 259.45 (-2.65%) | 271.85 | 248.05 - 284.70 | 0.4598 times | Fri 31 May 2024 | 266.50 (0.91%) | 257.20 | 242.10 - 300.00 | 0.5833 times | Tue 30 April 2024 | 264.10 (1.28%) | 264.95 | 250.25 - 271.00 | 0.3357 times | Thu 28 March 2024 | 260.75 (3.64%) | 254.60 | 249.05 - 312.15 | 2.1209 times | Thu 29 February 2024 | 251.60 (-9.58%) | 276.10 | 242.50 - 279.75 | 0.6311 times | Wed 31 January 2024 | 278.25 (-1.36%) | 283.00 | 271.95 - 294.00 | 0.7806 times |
Indicator Analysis of AaronIndustries
Please login to view indicator analysis. or View indicator analysis of AaronIndustries AARON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 298.57 |
| 12 day DMA | 287.56 |
| 20 day DMA | 278.21 |
| 35 day DMA | 273.51 |
| 50 day DMA | 271.69 |
| 100 day DMA | 270.81 |
| 150 day DMA | 268.49 |
| 200 day DMA | 267.04 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.77 | 294.41 | 285.77 |
| 12 day EMA | 290.72 | 286.03 | 281.37 |
| 20 day EMA | 284.25 | 280.86 | 277.61 |
| 35 day EMA | 278.4 | 276.16 | 274.07 |
| 50 day EMA | 274.62 | 272.91 | 271.33 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.57 | 295.04 | 290.49 |
| 12 day SMA | 287.56 | 283.6 | 280.08 |
| 20 day SMA | 278.21 | 275.37 | 273.04 |
| 35 day SMA | 273.51 | 272.04 | 270.58 |
| 50 day SMA | 271.69 | 270.92 | 270.28 |
| 100 day SMA | 270.81 | 270.24 | 269.74 |
| 150 day SMA | 268.49 | 268.08 | 267.73 |
| 200 day SMA | 267.04 | 266.85 | 266.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.