Login or Join
HomepageAaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries
Strong Daily Stock price targets for AaronIndustries AARON are 251.08 and 259.53
| Daily Target 1 | 249.08 |
| Daily Target 2 | 253.07 |
| Daily Target 3 | 257.53333333333 |
| Daily Target 4 | 261.52 |
| Daily Target 5 | 265.98 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 257.05 (0.25%) | 257.70 | 253.55 - 262.00 | 0.9696 times | Thu 25 April 2024 | 256.40 (-0.45%) | 257.55 | 255.00 - 260.95 | 0.7131 times | Wed 24 April 2024 | 257.55 (0.96%) | 255.10 | 255.10 - 262.00 | 0.7862 times | Tue 23 April 2024 | 255.10 (0.51%) | 253.80 | 253.00 - 256.55 | 1.1242 times | Mon 22 April 2024 | 253.80 (-0.7%) | 256.90 | 251.55 - 259.75 | 1.2245 times | Fri 19 April 2024 | 255.60 (-0.93%) | 259.40 | 254.00 - 264.00 | 1.2979 times | Thu 18 April 2024 | 258.00 (-0.5%) | 266.90 | 256.00 - 266.90 | 0.6106 times | Tue 16 April 2024 | 259.30 (1.75%) | 252.00 | 252.00 - 261.70 | 0.7914 times | Mon 15 April 2024 | 254.85 (-1.96%) | 250.50 | 250.25 - 257.95 | 1.6728 times | Fri 12 April 2024 | 259.95 (-0.31%) | 262.10 | 258.30 - 264.50 | 0.8097 times | Wed 10 April 2024 | 260.75 (1.09%) | 265.00 | 258.00 - 265.00 | 0.7417 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 254.3 and 264.75
| Weekly Target 1 | 246.42 |
| Weekly Target 2 | 251.73 |
| Weekly Target 3 | 256.86666666667 |
| Weekly Target 4 | 262.18 |
| Weekly Target 5 | 267.32 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 257.05 (0.57%) | 256.90 | 251.55 - 262.00 | 0.2854 times | Fri 19 April 2024 | 255.60 (-1.67%) | 250.50 | 250.25 - 266.90 | 0.2591 times | Fri 12 April 2024 | 259.95 (-3.22%) | 267.00 | 255.00 - 269.30 | 0.2587 times | Fri 05 April 2024 | 268.60 (3.01%) | 264.95 | 261.00 - 271.00 | 0.342 times | Thu 28 March 2024 | 260.75 (-0.44%) | 257.00 | 249.05 - 267.35 | 0.3109 times | Fri 22 March 2024 | 261.90 (-0.91%) | 264.30 | 252.60 - 273.00 | 0.3519 times | Fri 15 March 2024 | 264.30 (-5.99%) | 284.95 | 250.55 - 288.00 | 1.5023 times | Thu 07 March 2024 | 281.15 (-3.47%) | 293.00 | 249.55 - 312.15 | 2.4587 times | Sat 02 March 2024 | 291.25 (9.35%) | 263.90 | 242.50 - 301.90 | 3.7682 times | Fri 23 February 2024 | 266.35 (6.75%) | 254.50 | 250.05 - 269.95 | 0.463 times | Fri 16 February 2024 | 249.50 (-6.75%) | 271.95 | 242.50 - 271.95 | 0.7236 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 243.28 and 264.03
| Monthly Target 1 | 238.68 |
| Monthly Target 2 | 247.87 |
| Monthly Target 3 | 259.43333333333 |
| Monthly Target 4 | 268.62 |
| Monthly Target 5 | 280.18 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 257.05 (-1.42%) | 264.95 | 250.25 - 271.00 | 0.3521 times | Thu 28 March 2024 | 260.75 (3.64%) | 254.60 | 249.05 - 312.15 | 2.4952 times | Thu 29 February 2024 | 251.60 (-9.58%) | 276.10 | 242.50 - 279.75 | 0.7425 times | Wed 31 January 2024 | 278.25 (-1.36%) | 283.00 | 271.95 - 294.00 | 0.9183 times | Fri 29 December 2023 | 282.10 (2.34%) | 276.00 | 268.05 - 326.40 | 0.9298 times | Thu 30 November 2023 | 275.65 (-6.34%) | 303.00 | 251.25 - 303.00 | 0.8806 times | Tue 31 October 2023 | 294.30 (25.8%) | 295.00 | 258.65 - 304.85 | 0.3945 times | Mon 10 July 2023 | 233.95 (6.85%) | 222.00 | 217.15 - 256.50 | 0.6249 times | Fri 30 June 2023 | 218.95 (3.45%) | 211.65 | 211.00 - 230.70 | 0.8863 times | Wed 31 May 2023 | 211.65 (-4.4%) | 223.75 | 200.00 - 260.35 | 1.7758 times | Fri 28 April 2023 | 221.40 (20.75%) | 186.90 | 180.05 - 228.45 | 0.6364 times |
Indicator Analysis of AaronIndustries
Please login to view indicator analysis. or View indicator analysis of AaronIndustries AARON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 255.98 |
| 12 day DMA | 257.19 |
| 20 day DMA | 259.7 |
| 35 day DMA | 262.18 |
| 50 day DMA | 261.02 |
| 100 day DMA | 270.51 |
| 150 day DMA | 265.19 |
| 200 day DMA | 252.86 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.66 | 256.47 | 256.51 |
| 12 day EMA | 257.68 | 257.8 | 258.06 |
| 20 day EMA | 258.78 | 258.96 | 259.23 |
| 35 day EMA | 259.96 | 260.13 | 260.35 |
| 50 day EMA | 260.83 | 260.98 | 261.17 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.98 | 255.69 | 256.01 |
| 12 day SMA | 257.19 | 257.76 | 258.78 |
| 20 day SMA | 259.7 | 259.56 | 259.83 |
| 35 day SMA | 262.18 | 263.16 | 263.85 |
| 50 day SMA | 261.02 | 261.05 | 261.27 |
| 100 day SMA | 270.51 | 270.7 | 270.87 |
| 150 day SMA | 265.19 | 264.96 | 264.73 |
| 200 day SMA | 252.86 | 252.47 | 252.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.