Login or Join
HomepageAaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries
Strong Daily Stock price targets for AaronIndustries AARON are 114.65 and 118.34
| Daily Target 1 | 113.7 |
| Daily Target 2 | 115.59 |
| Daily Target 3 | 117.39 |
| Daily Target 4 | 119.28 |
| Daily Target 5 | 121.08 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 117.48 (-2.06%) | 118.90 | 115.50 - 119.19 | 0.9974 times | Tue 21 July 2026 | 119.95 (3.42%) | 115.98 | 115.81 - 123.60 | 2.9555 times | Mon 20 July 2026 | 115.98 (-1.49%) | 115.05 | 115.05 - 117.74 | 0.917 times | Fri 17 July 2026 | 117.74 (0.4%) | 115.51 | 115.51 - 118.38 | 0.5909 times | Thu 16 July 2026 | 117.27 (0.68%) | 116.48 | 116.48 - 118.40 | 0.1765 times | Wed 15 July 2026 | 116.48 (0.14%) | 116.21 | 114.00 - 117.80 | 1.066 times | Tue 14 July 2026 | 116.32 (-2.06%) | 119.50 | 115.50 - 119.50 | 0.8858 times | Mon 13 July 2026 | 118.77 (-0.13%) | 118.93 | 114.92 - 119.00 | 0.9333 times | Fri 10 July 2026 | 118.93 (0.63%) | 118.90 | 117.02 - 119.38 | 0.8136 times | Thu 09 July 2026 | 118.18 (1.74%) | 116.10 | 116.10 - 119.00 | 0.6639 times | Wed 08 July 2026 | 116.16 (-0.01%) | 118.40 | 116.00 - 118.50 | 0.6197 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 116.27 and 124.82
| Weekly Target 1 | 110.16 |
| Weekly Target 2 | 113.82 |
| Weekly Target 3 | 118.71 |
| Weekly Target 4 | 122.37 |
| Weekly Target 5 | 127.26 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 117.48 (-0.22%) | 115.05 | 115.05 - 123.60 | 0.9318 times | Fri 17 July 2026 | 117.74 (-1%) | 118.93 | 114.00 - 119.50 | 0.6989 times | Fri 10 July 2026 | 118.93 (0.24%) | 117.45 | 115.00 - 119.95 | 0.746 times | Fri 03 July 2026 | 118.64 (0.41%) | 116.17 | 115.10 - 120.90 | 0.6464 times | Thu 25 June 2026 | 118.16 (-3.44%) | 123.59 | 116.38 - 124.60 | 1.0435 times | Fri 19 June 2026 | 122.37 (2.62%) | 125.00 | 121.00 - 127.70 | 0.8517 times | Fri 12 June 2026 | 119.24 (3.39%) | 115.00 | 112.00 - 120.00 | 0.7873 times | Fri 05 June 2026 | 115.33 (-4.73%) | 119.00 | 113.85 - 122.30 | 1.3884 times | Fri 29 May 2026 | 121.06 (1.59%) | 123.80 | 119.08 - 130.60 | 1.416 times | Fri 22 May 2026 | 119.17 (-9.4%) | 128.05 | 118.35 - 129.15 | 1.4901 times | Fri 15 May 2026 | 131.53 (-5.2%) | 136.00 | 128.86 - 141.00 | 0.6631 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 115.74 and 125.34
| Monthly Target 1 | 108.76 |
| Monthly Target 2 | 113.12 |
| Monthly Target 3 | 118.36 |
| Monthly Target 4 | 122.72 |
| Monthly Target 5 | 127.96 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 117.48 (0.14%) | 115.80 | 114.00 - 123.60 | 0.4216 times | Tue 30 June 2026 | 117.32 (-3.09%) | 119.00 | 112.00 - 127.70 | 0.7036 times | Fri 29 May 2026 | 121.06 (-12.52%) | 136.50 | 118.35 - 141.00 | 0.7156 times | Thu 30 April 2026 | 138.38 (26.64%) | 111.30 | 111.30 - 152.00 | 0.9853 times | Mon 30 March 2026 | 109.27 (-32.36%) | 147.00 | 106.80 - 164.96 | 1.4185 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.5489 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.822 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.765 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 1.4146 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 2.2051 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 1.8084 times |
Indicator Analysis of AaronIndustries
Please login to view indicator analysis. or View indicator analysis of AaronIndustries AARON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 117.68 |
| 12 day DMA | 117.45 |
| 20 day DMA | 117.67 |
| 35 day DMA | 118.36 |
| 50 day DMA | 120.18 |
| 100 day DMA | 131 |
| 150 day DMA | 142.75 |
| 200 day DMA | 154.56 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.79 | 117.94 | 116.93 |
| 12 day EMA | 117.78 | 117.83 | 117.44 |
| 20 day EMA | 118.21 | 118.29 | 118.12 |
| 35 day EMA | 119.7 | 119.83 | 119.82 |
| 50 day EMA | 121.38 | 121.54 | 121.6 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.68 | 117.48 | 116.76 |
| 12 day SMA | 117.45 | 117.52 | 117.42 |
| 20 day SMA | 117.67 | 117.89 | 117.9 |
| 35 day SMA | 118.36 | 118.37 | 118.32 |
| 50 day SMA | 120.18 | 120.61 | 120.99 |
| 100 day SMA | 131 | 131.48 | 131.94 |
| 150 day SMA | 142.75 | 143.15 | 143.54 |
| 200 day SMA | 154.56 | 154.93 | 155.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.