Login or Join
HomepageAaronIndustries AARON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries
Strong Daily Stock price targets for AaronIndustries AARON_BE are 272.1 and 280.1
| Daily Target 1 | 270.4 |
| Daily Target 2 | 273.8 |
| Daily Target 3 | 278.4 |
| Daily Target 4 | 281.8 |
| Daily Target 5 | 286.4 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 277.20 (-0.05%) | 282.35 | 275.00 - 283.00 | 0.9401 times | Thu 12 October 2023 | 277.35 (1.3%) | 286.10 | 275.00 - 286.10 | 0.8443 times | Wed 11 October 2023 | 273.80 (0.33%) | 273.50 | 270.00 - 285.95 | 1.4763 times | Tue 10 October 2023 | 272.90 (4.4%) | 248.50 | 248.50 - 274.45 | 1.139 times | Mon 09 October 2023 | 261.40 (-1.04%) | 250.95 | 250.95 - 273.00 | 0.6455 times | Fri 06 October 2023 | 264.15 (-2.8%) | 284.65 | 259.00 - 284.65 | 0.9893 times | Thu 05 October 2023 | 271.75 (-0.11%) | 282.90 | 270.00 - 282.90 | 0.7259 times | Wed 04 October 2023 | 272.05 (4.76%) | 272.00 | 265.00 - 272.65 | 1.8865 times | Tue 03 October 2023 | 259.70 (4.99%) | 247.00 | 247.00 - 259.70 | 0.9918 times | Fri 29 September 2023 | 247.35 (2%) | 247.35 | 247.35 - 247.35 | 0.3613 times | Thu 28 September 2023 | 242.50 (-0.61%) | 242.00 | 242.00 - 242.50 | 0.1933 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON_BE are 262.85 and 300.45
| Weekly Target 1 | 233 |
| Weekly Target 2 | 255.1 |
| Weekly Target 3 | 270.6 |
| Weekly Target 4 | 292.7 |
| Weekly Target 5 | 308.2 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 277.20 (4.94%) | 250.95 | 248.50 - 286.10 | 1.2272 times | Fri 06 October 2023 | 264.15 (6.79%) | 247.00 | 247.00 - 284.65 | 1.1173 times | Fri 29 September 2023 | 247.35 (-1.06%) | 250.00 | 242.00 - 250.00 | 0.3564 times | Fri 22 September 2023 | 250.00 (-1.96%) | 255.00 | 250.00 - 255.00 | 0.2793 times | Fri 15 September 2023 | 255.00 (0.79%) | 254.00 | 252.00 - 257.65 | 0.3862 times | Fri 08 September 2023 | 253.00 (-6.04%) | 269.25 | 252.50 - 269.55 | 0.6 times | Fri 01 September 2023 | 269.25 (1.18%) | 259.80 | 259.75 - 272.00 | 0.3914 times | Fri 25 August 2023 | 266.10 (-2.24%) | 280.00 | 266.10 - 293.00 | 1.8024 times | Fri 18 August 2023 | 272.20 (10.85%) | 248.00 | 237.00 - 272.20 | 2.1404 times | Fri 11 August 2023 | 245.55 (4.25%) | 238.00 | 233.00 - 257.00 | 1.6994 times | Fri 04 August 2023 | 235.55 (-0.23%) | 240.70 | 230.00 - 241.00 | 0.8735 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON_BE are 262.1 and 301.2
| Monthly Target 1 | 231 |
| Monthly Target 2 | 254.1 |
| Monthly Target 3 | 270.1 |
| Monthly Target 4 | 293.2 |
| Monthly Target 5 | 309.2 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 277.20 (12.07%) | 247.00 | 247.00 - 286.10 | 0.4663 times | Fri 29 September 2023 | 247.35 (-7.31%) | 270.00 | 242.00 - 272.00 | 0.3416 times | Thu 31 August 2023 | 266.85 (13.31%) | 239.00 | 230.00 - 293.00 | 1.3092 times | Mon 31 July 2023 | 235.50 (42.43%) | 222.50 | 222.50 - 241.90 | 0.7333 times | Mon 05 December 2022 | 165.35 (4.75%) | 160.00 | 156.00 - 165.65 | 0.1037 times | Wed 30 November 2022 | 157.85 (0.19%) | 153.05 | 152.05 - 168.15 | 0.6057 times | Mon 31 October 2022 | 157.55 (1.19%) | 159.95 | 149.00 - 168.00 | 0.535 times | Fri 30 September 2022 | 155.70 (32.68%) | 186.00 | 150.00 - 188.50 | 0.7212 times | Mon 19 July 2021 | 117.35 (48.08%) | 80.90 | 76.30 - 124.75 | 3.6508 times | Wed 30 June 2021 | 79.25 (-12.38%) | 91.15 | 65.05 - 91.70 | 1.5332 times | Mon 31 May 2021 | 90.45 (0%) | 106.00 | 82.55 - 106.00 | 0.8255 times |
Indicator Analysis of AaronIndustries
Please login to view indicator analysis. or View indicator analysis of AaronIndustries AARON_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaron Industries AARON_BE
DMA (daily moving average) of Aaron Industries AARON_BE
| DMA period | DMA value |
| 5 day DMA | 272.53 |
| 12 day DMA | 263.68 |
| 20 day DMA | 258.41 |
| 35 day DMA | 259.77 |
| 50 day DMA | 258.33 |
| 100 day DMA | 220.62 |
| 150 day DMA | 188.09 |
| 200 day DMA |
EMA (exponential moving average) of Aaron Industries AARON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.39 | 271.49 | 268.56 |
| 12 day EMA | 266.81 | 264.92 | 262.66 |
| 20 day EMA | 262.98 | 261.48 | 259.81 |
| 35 day EMA | 259.5 | 258.46 | 257.35 |
| 50 day EMA | 258.02 | 257.24 | 256.42 |
SMA (simple moving average) of Aaron Industries AARON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.53 | 269.92 | 268.8 |
| 12 day SMA | 263.68 | 261 | 258.38 |
| 20 day SMA | 258.41 | 257.2 | 255.94 |
| 35 day SMA | 259.77 | 259.76 | 259.89 |
| 50 day SMA | 258.33 | 257.53 | 256.7 |
| 100 day SMA | 220.62 | 219.43 | 218.27 |
| 150 day SMA | 188.09 | 186.79 | 185.48 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.