Login or Join
HomepageAartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics
Strong Daily Stock price targets for AartechSolonics AARTECH are 48.86 and 49.86
| Daily Target 1 | 48.64 |
| Daily Target 2 | 49.07 |
| Daily Target 3 | 49.643333333333 |
| Daily Target 4 | 50.07 |
| Daily Target 5 | 50.64 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 49.49 (0%) | 50.22 | 49.22 - 50.22 | 2.5647 times | Fri 12 December 2025 | 49.49 (0.96%) | 50.22 | 49.22 - 50.22 | 2.5647 times | Thu 11 December 2025 | 49.02 (-1.03%) | 49.00 | 48.56 - 50.09 | 0.5818 times | Wed 10 December 2025 | 49.53 (0.2%) | 50.07 | 49.30 - 50.79 | 0.4229 times | Tue 09 December 2025 | 49.43 (0.45%) | 50.10 | 48.33 - 50.50 | 0.619 times | Mon 08 December 2025 | 49.21 (-2.05%) | 51.15 | 48.61 - 51.15 | 0.8087 times | Fri 05 December 2025 | 50.24 (-0.69%) | 51.00 | 49.75 - 51.39 | 0.3786 times | Thu 04 December 2025 | 50.59 (1.55%) | 50.20 | 49.71 - 51.39 | 0.9124 times | Wed 03 December 2025 | 49.82 (0.83%) | 50.35 | 49.22 - 50.35 | 0.2788 times | Tue 02 December 2025 | 49.41 (-3.53%) | 52.49 | 49.00 - 52.49 | 0.8684 times | Mon 01 December 2025 | 51.22 (-1.84%) | 51.60 | 50.80 - 53.64 | 1.0545 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 47.5 and 50.32
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 49.656666666667 |
| Weekly Target 4 | 50.98 |
| Weekly Target 5 | 52.48 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 49.49 (-1.49%) | 51.15 | 48.33 - 51.15 | 0.901 times | Fri 05 December 2025 | 50.24 (-3.72%) | 51.60 | 49.00 - 53.64 | 0.4161 times | Fri 28 November 2025 | 52.18 (4.32%) | 50.80 | 48.01 - 53.64 | 0.7504 times | Fri 21 November 2025 | 50.02 (-1.22%) | 52.49 | 49.80 - 52.50 | 0.4899 times | Fri 14 November 2025 | 50.64 (-4.36%) | 53.70 | 50.22 - 55.38 | 0.9514 times | Fri 07 November 2025 | 52.95 (-8.12%) | 58.79 | 52.80 - 58.79 | 0.4998 times | Fri 31 October 2025 | 57.63 (-8.42%) | 63.10 | 56.05 - 63.94 | 1.6802 times | Fri 24 October 2025 | 62.93 (9.54%) | 59.89 | 56.12 - 64.75 | 3.0088 times | Fri 17 October 2025 | 57.45 (7.91%) | 53.95 | 51.07 - 57.45 | 0.8941 times | Fri 10 October 2025 | 53.24 (1.18%) | 52.05 | 51.01 - 54.58 | 0.4083 times | Fri 03 October 2025 | 52.62 (-3.11%) | 54.04 | 51.01 - 54.49 | 0.482 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 46.26 and 51.57
| Monthly Target 1 | 45.18 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 50.486666666667 |
| Monthly Target 4 | 52.64 |
| Monthly Target 5 | 55.8 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 49.49 (-5.16%) | 51.60 | 48.33 - 53.64 | 0.1485 times | Fri 28 November 2025 | 52.18 (-9.46%) | 58.79 | 48.01 - 58.79 | 0.3034 times | Fri 31 October 2025 | 57.63 (11.06%) | 52.99 | 51.01 - 64.75 | 0.7002 times | Tue 30 September 2025 | 51.89 (-10.05%) | 58.15 | 51.13 - 63.87 | 0.5022 times | Fri 29 August 2025 | 57.69 (-12.43%) | 66.88 | 57.01 - 66.98 | 0.1965 times | Thu 31 July 2025 | 65.88 (-5.1%) | 69.06 | 65.28 - 76.24 | 1.9853 times | Mon 30 June 2025 | 69.42 (20.27%) | 57.99 | 55.60 - 76.79 | 2.7012 times | Fri 30 May 2025 | 57.72 (1.14%) | 55.77 | 51.04 - 64.03 | 0.8023 times | Wed 30 April 2025 | 57.07 (-37%) | 55.99 | 55.13 - 64.31 | 0.2372 times | Thu 09 January 2025 | 90.59 (15.11%) | 79.99 | 79.25 - 105.39 | 2.4234 times | Tue 31 December 2024 | 78.70 (-2.82%) | 82.00 | 73.11 - 87.40 | 1.8708 times |
Indicator Analysis of AartechSolonics
Please login to view indicator analysis. or View indicator analysis of AartechSolonics AARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 49.39 |
| 12 day DMA | 49.97 |
| 20 day DMA | 49.82 |
| 35 day DMA | 51.79 |
| 50 day DMA | 52.71 |
| 100 day DMA | 56.57 |
| 150 day DMA | 59.54 |
| 200 day DMA | 62.96 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.47 | 49.46 | 49.45 |
| 12 day EMA | 49.74 | 49.79 | 49.85 |
| 20 day EMA | 50.22 | 50.3 | 50.38 |
| 35 day EMA | 51.25 | 51.35 | 51.46 |
| 50 day EMA | 52.43 | 52.55 | 52.67 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.39 | 49.34 | 49.49 |
| 12 day SMA | 49.97 | 49.91 | 49.85 |
| 20 day SMA | 49.82 | 49.9 | 49.95 |
| 35 day SMA | 51.79 | 52.18 | 52.45 |
| 50 day SMA | 52.71 | 52.77 | 52.82 |
| 100 day SMA | 56.57 | 56.77 | 56.97 |
| 150 day SMA | 59.54 | 59.57 | 59.59 |
| 200 day SMA | 62.96 | 63.09 | 63.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.