Login or Join
HomepageAartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics
Strong Daily Stock price targets for AartechSolonics AARTECH are 39.85 and 49.5
| Daily Target 1 | 38.03 |
| Daily Target 2 | 41.66 |
| Daily Target 3 | 47.68 |
| Daily Target 4 | 51.31 |
| Daily Target 5 | 57.33 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 45.29 (-1.16%) | 48.95 | 44.05 - 53.70 | 2.1222 times | Mon 19 October 2026 | 45.82 (-2.45%) | 47.91 | 43.85 - 47.91 | 0.0679 times | Fri 16 October 2026 | 46.97 (2.42%) | 47.70 | 45.50 - 48.50 | 0.2617 times | Thu 15 October 2026 | 45.86 (-3.43%) | 47.10 | 45.35 - 47.13 | 0.1621 times | Wed 14 October 2026 | 47.49 (3.87%) | 46.02 | 46.02 - 48.49 | 0.1016 times | Tue 13 October 2026 | 45.72 (-2.16%) | 48.00 | 44.53 - 49.50 | 0.2004 times | Mon 12 October 2026 | 46.73 (-5.9%) | 49.80 | 46.10 - 53.90 | 0.4071 times | Thu 09 July 2026 | 49.66 (5.61%) | 47.12 | 47.12 - 50.00 | 0.3518 times | Wed 08 July 2026 | 47.02 (-11.4%) | 52.88 | 46.61 - 55.80 | 2.8941 times | Tue 07 July 2026 | 53.07 (-7.67%) | 59.50 | 52.40 - 60.98 | 3.4312 times | Mon 06 July 2026 | 57.48 (20%) | 48.60 | 46.95 - 57.48 | 2.9629 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 39.65 and 49.5
| Weekly Target 1 | 37.76 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 47.613333333333 |
| Weekly Target 4 | 51.38 |
| Weekly Target 5 | 57.46 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 45.29 (-3.58%) | 47.91 | 43.85 - 53.70 | 0.9346 times | Fri 16 October 2026 | 46.97 (-5.42%) | 49.80 | 44.53 - 53.90 | 0.4834 times | Thu 09 July 2026 | 49.66 (3.67%) | 48.60 | 46.61 - 60.98 | 4.1138 times | Fri 03 July 2026 | 47.90 (-8.4%) | 52.47 | 46.81 - 52.47 | 0.3389 times | Thu 25 June 2026 | 52.29 (4.06%) | 50.24 | 49.05 - 54.50 | 0.6071 times | Fri 19 June 2026 | 50.25 (20.65%) | 41.55 | 39.98 - 51.70 | 2.1496 times | Fri 12 June 2026 | 41.65 (-0.57%) | 40.60 | 40.10 - 42.89 | 0.1387 times | Fri 05 June 2026 | 41.89 (-0.38%) | 41.90 | 40.91 - 43.77 | 0.1436 times | Fri 29 May 2026 | 42.05 (-0.57%) | 42.29 | 41.62 - 45.99 | 0.4718 times | Fri 22 May 2026 | 42.29 (5.49%) | 40.12 | 40.11 - 43.75 | 0.6186 times | Fri 15 May 2026 | 40.09 (-10.91%) | 44.96 | 33.65 - 45.30 | 0.8647 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 39.55 and 49.6
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 47.68 |
| Monthly Target 4 | 51.51 |
| Monthly Target 5 | 57.73 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 45.29 (-8.8%) | 49.80 | 43.85 - 53.90 | 0.6631 times | Thu 09 July 2026 | 49.66 (4.2%) | 47.60 | 46.61 - 60.98 | 1.9664 times | Tue 30 June 2026 | 47.66 (13.34%) | 41.90 | 39.98 - 54.50 | 1.5371 times | Fri 29 May 2026 | 42.05 (-13.55%) | 48.65 | 33.65 - 49.48 | 1.1366 times | Thu 30 April 2026 | 48.64 (39.77%) | 35.80 | 35.19 - 55.99 | 1.9455 times | Mon 30 March 2026 | 34.80 (-18.69%) | 40.01 | 33.51 - 48.50 | 0.637 times | Fri 27 February 2026 | 42.80 (-4.91%) | 44.25 | 42.63 - 52.39 | 0.465 times | Fri 30 January 2026 | 45.01 (-6.17%) | 48.50 | 44.00 - 58.00 | 0.6902 times | Wed 31 December 2025 | 47.97 (-8.07%) | 51.60 | 47.00 - 53.64 | 0.5113 times | Fri 28 November 2025 | 52.18 (-9.46%) | 58.79 | 48.01 - 58.79 | 0.4477 times | Fri 31 October 2025 | 57.63 (11.06%) | 52.99 | 51.01 - 64.75 | 1.0332 times |
Indicator Analysis of AartechSolonics
Please login to view indicator analysis. or View indicator analysis of AartechSolonics AARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 48.25 |
| 20 day DMA | 48.76 |
| 35 day DMA | 46.58 |
| 50 day DMA | 45.37 |
| 100 day DMA | 45.01 |
| 150 day DMA | 46.25 |
| 200 day DMA | 47.96 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.2 | 46.66 | 47.08 |
| 12 day EMA | 47.23 | 47.58 | 47.9 |
| 20 day EMA | 47.41 | 47.63 | 47.82 |
| 35 day EMA | 46.81 | 46.9 | 46.96 |
| 50 day EMA | 45.62 | 45.63 | 45.62 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 46.37 | 46.55 |
| 12 day SMA | 48.25 | 48.49 | 48.68 |
| 20 day SMA | 48.76 | 49.01 | 49.21 |
| 35 day SMA | 46.58 | 46.49 | 46.42 |
| 50 day SMA | 45.37 | 45.37 | 45.39 |
| 100 day SMA | 45.01 | 45.02 | 45.02 |
| 150 day SMA | 46.25 | 46.27 | 46.3 |
| 200 day SMA | 47.96 | 48 | 48.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.