Login or Join
HomepageAartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics
Strong Daily Stock price targets for AartechSolonics AARTECH are 48.92 and 50.44
| Daily Target 1 | 47.85 |
| Daily Target 2 | 48.47 |
| Daily Target 3 | 49.373333333333 |
| Daily Target 4 | 49.99 |
| Daily Target 5 | 50.89 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 49.08 (-0.16%) | 48.92 | 48.76 - 50.28 | 0.7492 times | Mon 15 December 2025 | 49.16 (-0.67%) | 49.49 | 48.83 - 50.50 | 0.6596 times | Sat 13 December 2025 | 49.49 (0%) | 50.22 | 49.22 - 50.22 | 2.4889 times | Fri 12 December 2025 | 49.49 (0.96%) | 50.22 | 49.22 - 50.22 | 2.4889 times | Thu 11 December 2025 | 49.02 (-1.03%) | 49.00 | 48.56 - 50.09 | 0.5647 times | Wed 10 December 2025 | 49.53 (0.2%) | 50.07 | 49.30 - 50.79 | 0.4104 times | Tue 09 December 2025 | 49.43 (0.45%) | 50.10 | 48.33 - 50.50 | 0.6007 times | Mon 08 December 2025 | 49.21 (-2.05%) | 51.15 | 48.61 - 51.15 | 0.7848 times | Fri 05 December 2025 | 50.24 (-0.69%) | 51.00 | 49.75 - 51.39 | 0.3675 times | Thu 04 December 2025 | 50.59 (1.55%) | 50.20 | 49.71 - 51.39 | 0.8854 times | Wed 03 December 2025 | 49.82 (0.83%) | 50.35 | 49.22 - 50.35 | 0.2706 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 48.05 and 49.79
| Weekly Target 1 | 47.71 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 49.446666666667 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 51.19 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 49.08 (-0.83%) | 49.49 | 48.76 - 50.50 | 0.1771 times | Sat 13 December 2025 | 49.49 (-1.49%) | 51.15 | 48.33 - 51.15 | 0.9227 times | Fri 05 December 2025 | 50.24 (-3.72%) | 51.60 | 49.00 - 53.64 | 0.4262 times | Fri 28 November 2025 | 52.18 (4.32%) | 50.80 | 48.01 - 53.64 | 0.7684 times | Fri 21 November 2025 | 50.02 (-1.22%) | 52.49 | 49.80 - 52.50 | 0.5017 times | Fri 14 November 2025 | 50.64 (-4.36%) | 53.70 | 50.22 - 55.38 | 0.9744 times | Fri 07 November 2025 | 52.95 (-8.12%) | 58.79 | 52.80 - 58.79 | 0.5119 times | Fri 31 October 2025 | 57.63 (-8.42%) | 63.10 | 56.05 - 63.94 | 1.7207 times | Fri 24 October 2025 | 62.93 (9.54%) | 59.89 | 56.12 - 64.75 | 3.0813 times | Fri 17 October 2025 | 57.45 (7.91%) | 53.95 | 51.07 - 57.45 | 0.9157 times | Fri 10 October 2025 | 53.24 (1.18%) | 52.05 | 51.01 - 54.58 | 0.4181 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 46.05 and 51.36
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 47.06 |
| Monthly Target 3 | 50.35 |
| Monthly Target 4 | 52.37 |
| Monthly Target 5 | 55.66 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 49.08 (-5.94%) | 51.60 | 48.33 - 53.64 | 0.1676 times | Fri 28 November 2025 | 52.18 (-9.46%) | 58.79 | 48.01 - 58.79 | 0.3028 times | Fri 31 October 2025 | 57.63 (11.06%) | 52.99 | 51.01 - 64.75 | 0.6988 times | Tue 30 September 2025 | 51.89 (-10.05%) | 58.15 | 51.13 - 63.87 | 0.5012 times | Fri 29 August 2025 | 57.69 (-12.43%) | 66.88 | 57.01 - 66.98 | 0.1962 times | Thu 31 July 2025 | 65.88 (-5.1%) | 69.06 | 65.28 - 76.24 | 1.9814 times | Mon 30 June 2025 | 69.42 (20.27%) | 57.99 | 55.60 - 76.79 | 2.6959 times | Fri 30 May 2025 | 57.72 (1.14%) | 55.77 | 51.04 - 64.03 | 0.8007 times | Wed 30 April 2025 | 57.07 (-37%) | 55.99 | 55.13 - 64.31 | 0.2367 times | Thu 09 January 2025 | 90.59 (15.11%) | 79.99 | 79.25 - 105.39 | 2.4186 times | Tue 31 December 2024 | 78.70 (-2.82%) | 82.00 | 73.11 - 87.40 | 1.8671 times |
Indicator Analysis of AartechSolonics
Please login to view indicator analysis. or View indicator analysis of AartechSolonics AARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 49.25 |
| 12 day DMA | 49.54 |
| 20 day DMA | 49.67 |
| 35 day DMA | 51.2 |
| 50 day DMA | 52.59 |
| 100 day DMA | 56.16 |
| 150 day DMA | 59.4 |
| 200 day DMA | 62.71 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 49.37 | 49.47 |
| 12 day EMA | 49.56 | 49.65 | 49.74 |
| 20 day EMA | 50 | 50.1 | 50.2 |
| 35 day EMA | 51.07 | 51.19 | 51.31 |
| 50 day EMA | 52.23 | 52.36 | 52.49 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.25 | 49.34 | 49.39 |
| 12 day SMA | 49.54 | 49.72 | 49.97 |
| 20 day SMA | 49.67 | 49.73 | 49.82 |
| 35 day SMA | 51.2 | 51.48 | 51.79 |
| 50 day SMA | 52.59 | 52.64 | 52.71 |
| 100 day SMA | 56.16 | 56.36 | 56.57 |
| 150 day SMA | 59.4 | 59.48 | 59.54 |
| 200 day SMA | 62.71 | 62.85 | 62.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.