Login or Join
HomepageAartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics
Strong Daily Stock price targets for AartechSolonics AARTECH are 39.8 and 41.56
| Daily Target 1 | 38.44 |
| Daily Target 2 | 39.4 |
| Daily Target 3 | 40.203333333333 |
| Daily Target 4 | 41.16 |
| Daily Target 5 | 41.96 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.35 (1.38%) | 39.80 | 39.25 - 41.01 | 1.7272 times | Thu 12 March 2026 | 39.80 (-1.34%) | 40.50 | 39.05 - 41.48 | 0.6395 times | Wed 11 March 2026 | 40.34 (-1.85%) | 41.39 | 40.05 - 42.11 | 0.5139 times | Tue 10 March 2026 | 41.10 (3.63%) | 39.94 | 39.94 - 41.44 | 0.6535 times | Mon 09 March 2026 | 39.66 (-5.64%) | 42.00 | 38.81 - 42.00 | 1.2371 times | Fri 06 March 2026 | 42.03 (3.62%) | 41.00 | 40.40 - 42.50 | 0.7833 times | Thu 05 March 2026 | 40.56 (0.07%) | 40.53 | 40.17 - 43.53 | 0.6926 times | Wed 04 March 2026 | 40.53 (-2.34%) | 41.50 | 40.00 - 41.50 | 1.3885 times | Mon 02 March 2026 | 41.50 (-3.04%) | 40.01 | 40.00 - 43.00 | 1.9346 times | Fri 27 February 2026 | 42.80 (-1.34%) | 43.01 | 42.63 - 44.08 | 0.4298 times | Thu 26 February 2026 | 43.38 (-0.87%) | 43.50 | 43.00 - 44.30 | 1.4665 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 37.93 and 41.23
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 40.423333333333 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.35 (-4%) | 42.00 | 38.81 - 42.11 | 0.4825 times | Fri 06 March 2026 | 42.03 (-1.8%) | 40.01 | 40.00 - 43.53 | 0.4853 times | Fri 27 February 2026 | 42.80 (-3.99%) | 45.05 | 42.63 - 45.39 | 0.5967 times | Fri 20 February 2026 | 44.58 (-4.21%) | 48.30 | 44.20 - 48.30 | 0.4499 times | Fri 13 February 2026 | 46.54 (1%) | 46.60 | 45.62 - 52.39 | 2.0927 times | Fri 06 February 2026 | 46.08 (2.38%) | 44.25 | 44.02 - 49.32 | 0.6102 times | Fri 30 January 2026 | 45.01 (-2.79%) | 46.99 | 44.00 - 47.47 | 0.6734 times | Fri 23 January 2026 | 46.30 (-10.58%) | 51.78 | 45.72 - 54.49 | 1.0486 times | Fri 16 January 2026 | 51.78 (-2.28%) | 52.00 | 49.02 - 52.78 | 0.7403 times | Fri 09 January 2026 | 52.99 (8.19%) | 48.20 | 48.15 - 58.00 | 2.8202 times | Fri 02 January 2026 | 48.98 (-0.33%) | 49.14 | 47.00 - 50.40 | 0.9634 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 39.58 and 44.3
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 38.26 |
| Monthly Target 3 | 40.896666666667 |
| Monthly Target 4 | 42.98 |
| Monthly Target 5 | 45.62 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.35 (-5.72%) | 40.01 | 38.81 - 43.53 | 0.107 times | Fri 27 February 2026 | 42.80 (-4.91%) | 44.25 | 42.63 - 52.39 | 0.4147 times | Fri 30 January 2026 | 45.01 (-6.17%) | 48.50 | 44.00 - 58.00 | 0.6154 times | Wed 31 December 2025 | 47.97 (-8.07%) | 51.60 | 47.00 - 53.64 | 0.456 times | Fri 28 November 2025 | 52.18 (-9.46%) | 58.79 | 48.01 - 58.79 | 0.3992 times | Fri 31 October 2025 | 57.63 (11.06%) | 52.99 | 51.01 - 64.75 | 0.9213 times | Tue 30 September 2025 | 51.89 (-10.05%) | 58.15 | 51.13 - 63.87 | 0.6608 times | Fri 29 August 2025 | 57.69 (-12.43%) | 66.88 | 57.01 - 66.98 | 0.2586 times | Thu 31 July 2025 | 65.88 (-5.1%) | 69.06 | 65.28 - 76.24 | 2.6125 times | Mon 30 June 2025 | 69.42 (20.27%) | 57.99 | 55.60 - 76.79 | 3.5544 times | Fri 30 May 2025 | 57.72 (1.14%) | 55.77 | 51.04 - 64.03 | 1.0557 times |
Indicator Analysis of AartechSolonics
Please login to view indicator analysis. or View indicator analysis of AartechSolonics AARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 41.32 |
| 20 day DMA | 42.9 |
| 35 day DMA | 44.62 |
| 50 day DMA | 46.59 |
| 100 day DMA | 49.15 |
| 150 day DMA | 51.86 |
| 200 day DMA | 55.71 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.47 | 40.81 |
| 12 day EMA | 41.44 | 41.64 | 41.97 |
| 20 day EMA | 42.6 | 42.84 | 43.16 |
| 35 day EMA | 44.36 | 44.6 | 44.88 |
| 50 day EMA | 46.13 | 46.37 | 46.64 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 40.59 | 40.74 |
| 12 day SMA | 41.32 | 41.55 | 41.87 |
| 20 day SMA | 42.9 | 43.3 | 43.8 |
| 35 day SMA | 44.62 | 44.82 | 45.04 |
| 50 day SMA | 46.59 | 46.74 | 46.91 |
| 100 day SMA | 49.15 | 49.32 | 49.44 |
| 150 day SMA | 51.86 | 52.02 | 52.19 |
| 200 day SMA | 55.71 | 55.82 | 55.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.