Login or Join
HomepageAartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics
Strong Daily Stock price targets for AartechSolonics AARTECH are 46.08 and 48.65
| Daily Target 1 | 45.58 |
| Daily Target 2 | 46.58 |
| Daily Target 3 | 48.153333333333 |
| Daily Target 4 | 49.15 |
| Daily Target 5 | 50.72 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.57 (0.72%) | 49.73 | 47.16 - 49.73 | 0.9397 times | Thu 18 December 2025 | 47.23 (-3.61%) | 49.00 | 47.01 - 50.09 | 2.5826 times | Wed 17 December 2025 | 49.00 (-0.16%) | 50.30 | 48.05 - 50.30 | 0.3469 times | Tue 16 December 2025 | 49.08 (-0.16%) | 48.92 | 48.76 - 50.28 | 0.5768 times | Mon 15 December 2025 | 49.16 (-0.67%) | 49.49 | 48.83 - 50.50 | 0.5079 times | Sat 13 December 2025 | 49.49 (0%) | 50.22 | 49.22 - 50.22 | 1.9164 times | Fri 12 December 2025 | 49.49 (0.96%) | 50.22 | 49.22 - 50.22 | 1.9164 times | Thu 11 December 2025 | 49.02 (-1.03%) | 49.00 | 48.56 - 50.09 | 0.4348 times | Wed 10 December 2025 | 49.53 (0.2%) | 50.07 | 49.30 - 50.79 | 0.316 times | Tue 09 December 2025 | 49.43 (0.45%) | 50.10 | 48.33 - 50.50 | 0.4625 times | Mon 08 December 2025 | 49.21 (-2.05%) | 51.15 | 48.61 - 51.15 | 0.6043 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 45.55 and 49.04
| Weekly Target 1 | 44.87 |
| Weekly Target 2 | 46.22 |
| Weekly Target 3 | 48.36 |
| Weekly Target 4 | 49.71 |
| Weekly Target 5 | 51.85 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.57 (-3.88%) | 49.49 | 47.01 - 50.50 | 0.7609 times | Sat 13 December 2025 | 49.49 (-1.49%) | 51.15 | 48.33 - 51.15 | 0.8678 times | Fri 05 December 2025 | 50.24 (-3.72%) | 51.60 | 49.00 - 53.64 | 0.4008 times | Fri 28 November 2025 | 52.18 (4.32%) | 50.80 | 48.01 - 53.64 | 0.7228 times | Fri 21 November 2025 | 50.02 (-1.22%) | 52.49 | 49.80 - 52.50 | 0.4719 times | Fri 14 November 2025 | 50.64 (-4.36%) | 53.70 | 50.22 - 55.38 | 0.9165 times | Fri 07 November 2025 | 52.95 (-8.12%) | 58.79 | 52.80 - 58.79 | 0.4814 times | Fri 31 October 2025 | 57.63 (-8.42%) | 63.10 | 56.05 - 63.94 | 1.6185 times | Fri 24 October 2025 | 62.93 (9.54%) | 59.89 | 56.12 - 64.75 | 2.8982 times | Fri 17 October 2025 | 57.45 (7.91%) | 53.95 | 51.07 - 57.45 | 0.8613 times | Fri 10 October 2025 | 53.24 (1.18%) | 52.05 | 51.01 - 54.58 | 0.3933 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 43.98 and 50.61
| Monthly Target 1 | 42.78 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 49.406666666667 |
| Monthly Target 4 | 51.8 |
| Monthly Target 5 | 56.04 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.57 (-8.83%) | 51.60 | 47.01 - 53.64 | 0.2354 times | Fri 28 November 2025 | 52.18 (-9.46%) | 58.79 | 48.01 - 58.79 | 0.3007 times | Fri 31 October 2025 | 57.63 (11.06%) | 52.99 | 51.01 - 64.75 | 0.694 times | Tue 30 September 2025 | 51.89 (-10.05%) | 58.15 | 51.13 - 63.87 | 0.4977 times | Fri 29 August 2025 | 57.69 (-12.43%) | 66.88 | 57.01 - 66.98 | 0.1948 times | Thu 31 July 2025 | 65.88 (-5.1%) | 69.06 | 65.28 - 76.24 | 1.9678 times | Mon 30 June 2025 | 69.42 (20.27%) | 57.99 | 55.60 - 76.79 | 2.6773 times | Fri 30 May 2025 | 57.72 (1.14%) | 55.77 | 51.04 - 64.03 | 0.7952 times | Wed 30 April 2025 | 57.07 (-37%) | 55.99 | 55.13 - 64.31 | 0.2351 times | Thu 09 January 2025 | 90.59 (15.11%) | 79.99 | 79.25 - 105.39 | 2.402 times | Tue 31 December 2024 | 78.70 (-2.82%) | 82.00 | 73.11 - 87.40 | 1.8543 times |
Indicator Analysis of AartechSolonics
Please login to view indicator analysis. or View indicator analysis of AartechSolonics AARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 48.41 |
| 12 day DMA | 49.04 |
| 20 day DMA | 49.37 |
| 35 day DMA | 50.4 |
| 50 day DMA | 52.3 |
| 100 day DMA | 55.55 |
| 150 day DMA | 59.18 |
| 200 day DMA | 62.21 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.21 | 48.53 | 49.18 |
| 12 day EMA | 48.89 | 49.13 | 49.47 |
| 20 day EMA | 49.45 | 49.65 | 49.91 |
| 35 day EMA | 50.71 | 50.9 | 51.12 |
| 50 day EMA | 51.92 | 52.1 | 52.3 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.41 | 48.79 | 49.24 |
| 12 day SMA | 49.04 | 49.29 | 49.51 |
| 20 day SMA | 49.37 | 49.48 | 49.62 |
| 35 day SMA | 50.4 | 50.69 | 50.96 |
| 50 day SMA | 52.3 | 52.4 | 52.5 |
| 100 day SMA | 55.55 | 55.75 | 55.96 |
| 150 day SMA | 59.18 | 59.25 | 59.33 |
| 200 day SMA | 62.21 | 62.39 | 62.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.