Login or Join
HomepageAartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics
Strong Daily Stock price targets for AartechSolonics AARTECH are 40.57 and 43.1
| Daily Target 1 | 40.08 |
| Daily Target 2 | 41.06 |
| Daily Target 3 | 42.606666666667 |
| Daily Target 4 | 43.59 |
| Daily Target 5 | 45.14 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.05 (-3.71%) | 44.15 | 41.62 - 44.15 | 0.4638 times | Wed 27 May 2026 | 43.67 (-2.54%) | 45.87 | 43.05 - 45.99 | 0.5015 times | Tue 26 May 2026 | 44.81 (4.55%) | 43.73 | 43.00 - 44.99 | 0.6124 times | Mon 25 May 2026 | 42.86 (1.35%) | 42.29 | 42.29 - 43.90 | 1.4544 times | Fri 22 May 2026 | 42.29 (0.76%) | 41.97 | 41.54 - 42.54 | 0.562 times | Thu 21 May 2026 | 41.97 (0.38%) | 42.86 | 41.15 - 42.90 | 0.7735 times | Wed 20 May 2026 | 41.81 (-1.74%) | 43.38 | 40.28 - 43.38 | 0.4294 times | Tue 19 May 2026 | 42.55 (-1.21%) | 43.49 | 42.00 - 43.49 | 0.3626 times | Mon 18 May 2026 | 43.07 (7.43%) | 40.12 | 40.11 - 43.75 | 1.8483 times | Fri 15 May 2026 | 40.09 (-4.43%) | 42.11 | 33.65 - 45.30 | 2.9922 times | Thu 14 May 2026 | 41.95 (-2.8%) | 43.90 | 41.66 - 43.90 | 0.257 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 39.65 and 44.02
| Weekly Target 1 | 38.85 |
| Weekly Target 2 | 40.45 |
| Weekly Target 3 | 43.22 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 47.59 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.05 (-0.57%) | 42.29 | 41.62 - 45.99 | 0.6586 times | Fri 22 May 2026 | 42.29 (5.49%) | 40.12 | 40.11 - 43.75 | 0.8636 times | Fri 15 May 2026 | 40.09 (-10.91%) | 44.96 | 33.65 - 45.30 | 1.2071 times | Fri 08 May 2026 | 45.00 (-7.48%) | 48.65 | 44.00 - 49.48 | 0.6636 times | Thu 30 April 2026 | 48.64 (-2.8%) | 50.12 | 47.50 - 51.68 | 0.3682 times | Fri 24 April 2026 | 50.04 (-5.89%) | 53.15 | 49.30 - 53.17 | 0.4145 times | Fri 17 April 2026 | 53.17 (29.27%) | 41.00 | 38.90 - 55.99 | 2.9051 times | Fri 10 April 2026 | 41.13 (6.14%) | 40.70 | 35.70 - 47.99 | 1.7796 times | Thu 02 April 2026 | 38.75 (-1.9%) | 38.10 | 33.51 - 39.20 | 0.4769 times | Fri 27 March 2026 | 39.50 (-15.29%) | 47.00 | 39.20 - 47.00 | 0.6627 times | Fri 20 March 2026 | 46.63 (15.56%) | 40.35 | 39.01 - 48.50 | 0.7438 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 29.94 and 45.77
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 33.97 |
| Monthly Target 3 | 41.726666666667 |
| Monthly Target 4 | 49.8 |
| Monthly Target 5 | 57.56 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.05 (-13.55%) | 48.65 | 33.65 - 49.48 | 1.4392 times | Thu 30 April 2026 | 48.64 (39.77%) | 35.80 | 35.19 - 55.99 | 2.4634 times | Mon 30 March 2026 | 34.80 (-18.69%) | 40.01 | 33.51 - 48.50 | 0.8066 times | Fri 27 February 2026 | 42.80 (-4.91%) | 44.25 | 42.63 - 52.39 | 0.5888 times | Fri 30 January 2026 | 45.01 (-6.17%) | 48.50 | 44.00 - 58.00 | 0.8739 times | Wed 31 December 2025 | 47.97 (-8.07%) | 51.60 | 47.00 - 53.64 | 0.6475 times | Fri 28 November 2025 | 52.18 (-9.46%) | 58.79 | 48.01 - 58.79 | 0.5669 times | Fri 31 October 2025 | 57.63 (11.06%) | 52.99 | 51.01 - 64.75 | 1.3083 times | Tue 30 September 2025 | 51.89 (-10.05%) | 58.15 | 51.13 - 63.87 | 0.9383 times | Fri 29 August 2025 | 57.69 (-12.43%) | 66.88 | 57.01 - 66.98 | 0.3672 times | Thu 31 July 2025 | 65.88 (-5.1%) | 69.06 | 65.28 - 76.24 | 3.7096 times |
Indicator Analysis of AartechSolonics
Please login to view indicator analysis. or View indicator analysis of AartechSolonics AARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 42.52 |
| 20 day DMA | 43.75 |
| 35 day DMA | 46.04 |
| 50 day DMA | 44.77 |
| 100 day DMA | 45.76 |
| 150 day DMA | 47.8 |
| 200 day DMA | 50.21 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.92 | 43.36 | 43.21 |
| 12 day EMA | 43.17 | 43.37 | 43.31 |
| 20 day EMA | 43.74 | 43.92 | 43.95 |
| 35 day EMA | 43.78 | 43.88 | 43.89 |
| 50 day EMA | 44.27 | 44.36 | 44.39 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 43.12 | 42.75 |
| 12 day SMA | 42.52 | 42.36 | 42.31 |
| 20 day SMA | 43.75 | 44.12 | 44.38 |
| 35 day SMA | 46.04 | 46.11 | 46.03 |
| 50 day SMA | 44.77 | 44.73 | 44.66 |
| 100 day SMA | 45.76 | 45.82 | 45.86 |
| 150 day SMA | 47.8 | 47.87 | 47.92 |
| 200 day SMA | 50.21 | 50.33 | 50.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.