Login or Join
HomepageAartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics
Strong Daily Stock price targets for AartechSolonics AARTECH are 72.22 and 75.61
| Daily Target 1 | 69.69 |
| Daily Target 2 | 71.36 |
| Daily Target 3 | 73.08 |
| Daily Target 4 | 74.75 |
| Daily Target 5 | 76.47 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 73.03 (2.48%) | 71.77 | 71.41 - 74.80 | 1.9359 times | Thu 21 November 2024 | 71.26 (3.37%) | 68.81 | 66.96 - 71.90 | 2.1029 times | Tue 19 November 2024 | 68.94 (7.03%) | 64.41 | 64.13 - 70.40 | 2.1119 times | Mon 18 November 2024 | 64.41 (8.78%) | 60.51 | 60.29 - 65.13 | 1.8228 times | Thu 14 November 2024 | 59.21 (-0.8%) | 59.69 | 58.10 - 61.81 | 0.2905 times | Wed 13 November 2024 | 59.69 (-1.99%) | 61.24 | 58.81 - 61.48 | 0.4062 times | Tue 12 November 2024 | 60.90 (-0.98%) | 62.40 | 60.50 - 62.40 | 0.35 times | Mon 11 November 2024 | 61.50 (0.34%) | 61.31 | 60.45 - 62.59 | 0.3208 times | Fri 08 November 2024 | 61.29 (-3.21%) | 63.05 | 60.15 - 63.99 | 0.3369 times | Thu 07 November 2024 | 63.32 (0.33%) | 63.49 | 62.05 - 64.88 | 0.322 times | Wed 06 November 2024 | 63.11 (3.66%) | 60.90 | 60.90 - 63.50 | 0.5638 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 66.66 and 81.17
| Weekly Target 1 | 54.86 |
| Weekly Target 2 | 63.95 |
| Weekly Target 3 | 69.373333333333 |
| Weekly Target 4 | 78.46 |
| Weekly Target 5 | 83.88 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 73.03 (23.34%) | 60.51 | 60.29 - 74.80 | 0.7219 times | Thu 14 November 2024 | 59.21 (-3.39%) | 61.31 | 58.10 - 62.59 | 0.1238 times | Fri 08 November 2024 | 61.29 (-2.64%) | 63.99 | 60.15 - 64.88 | 0.2124 times | Fri 01 November 2024 | 62.95 (3.4%) | 59.66 | 59.66 - 63.00 | 0.1928 times | Fri 25 October 2024 | 60.88 (-6.42%) | 65.85 | 60.45 - 65.85 | 0.3448 times | Fri 18 October 2024 | 65.06 (-0.96%) | 67.29 | 63.72 - 74.50 | 1.3676 times | Fri 11 October 2024 | 65.69 (-3.89%) | 67.80 | 63.20 - 70.02 | 1.0027 times | Fri 04 October 2024 | 68.35 (-6.24%) | 73.50 | 68.35 - 77.00 | 2.7675 times | Fri 27 September 2024 | 72.90 (-0.63%) | 71.10 | 69.50 - 78.68 | 2.1565 times | Fri 20 September 2024 | 73.36 (-4.44%) | 78.80 | 73.36 - 82.77 | 1.1101 times | Fri 13 September 2024 | 76.77 (-1.13%) | 78.50 | 76.00 - 81.83 | 0.8141 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 65.57 and 82.27
| Monthly Target 1 | 51.94 |
| Monthly Target 2 | 62.49 |
| Monthly Target 3 | 68.643333333333 |
| Monthly Target 4 | 79.19 |
| Monthly Target 5 | 85.34 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 73.03 (18.54%) | 63.00 | 58.10 - 74.80 | 0.4233 times | Thu 31 October 2024 | 61.61 (-18.28%) | 75.05 | 59.66 - 77.00 | 2.0594 times | Mon 30 September 2024 | 75.39 (3.99%) | 73.98 | 69.50 - 83.00 | 2.4637 times | Fri 30 August 2024 | 72.50 (-66.27%) | 75.00 | 66.01 - 85.21 | 1.4746 times | Tue 23 April 2024 | 214.95 (39.44%) | 158.20 | 155.15 - 230.00 | 0.668 times | Thu 28 March 2024 | 154.15 (-1.31%) | 157.95 | 145.00 - 175.95 | 0.4187 times | Thu 29 February 2024 | 156.20 (9.38%) | 144.95 | 131.80 - 191.10 | 1.2697 times | Wed 31 January 2024 | 142.80 (6.01%) | 136.00 | 134.30 - 154.00 | 0.2595 times | Fri 29 December 2023 | 134.70 (-6.62%) | 146.90 | 127.25 - 148.80 | 0.1612 times | Wed 23 August 2023 | 144.25 (9.99%) | 134.90 | 110.25 - 161.00 | 0.802 times | Mon 31 July 2023 | 131.15 (0%) | 131.00 | 95.05 - 139.90 | 0.9705 times |
Indicator Analysis of AartechSolonics
Please login to view indicator analysis. or View indicator analysis of AartechSolonics AARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 67.37 |
| 12 day DMA | 63.96 |
| 20 day DMA | 62.98 |
| 35 day DMA | 64.38 |
| 50 day DMA | 67.78 |
| 100 day DMA | 98.91 |
| 150 day DMA | 115.67 |
| 200 day DMA |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.67 | 66.49 | 64.11 |
| 12 day EMA | 65.55 | 64.19 | 62.9 |
| 20 day EMA | 64.92 | 64.07 | 63.31 |
| 35 day EMA | 66.43 | 66.04 | 65.73 |
| 50 day EMA | 68.73 | 68.55 | 68.44 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.37 | 64.7 | 62.63 |
| 12 day SMA | 63.96 | 62.94 | 62.25 |
| 20 day SMA | 62.98 | 62.45 | 62 |
| 35 day SMA | 64.38 | 64.34 | 64.46 |
| 50 day SMA | 67.78 | 67.88 | 68.03 |
| 100 day SMA | 98.91 | 99.81 | 100.75 |
| 150 day SMA | 115.67 | 116.13 | 116.59 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.