Login or Join
HomepageAartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics
Strong Daily Stock price targets for AartechSolonics AARTECH_BE are 248.6 and 260.1
| Daily Target 1 | 245.4 |
| Daily Target 2 | 251.8 |
| Daily Target 3 | 256.9 |
| Daily Target 4 | 263.3 |
| Daily Target 5 | 268.4 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 258.20 (2.5%) | 259.00 | 250.50 - 262.00 | 1.1106 times | Thu 02 May 2024 | 251.90 (4.54%) | 245.90 | 242.50 - 252.95 | 2.0644 times | Tue 30 April 2024 | 240.95 (4.97%) | 237.85 | 226.05 - 241.00 | 2.1567 times | Mon 29 April 2024 | 229.55 (4.99%) | 223.50 | 216.00 - 229.55 | 1.7183 times | Fri 26 April 2024 | 218.65 (2.51%) | 208.00 | 203.00 - 223.50 | 1.0218 times | Thu 25 April 2024 | 213.30 (4.46%) | 200.00 | 194.00 - 214.40 | 1.3737 times | Wed 24 April 2024 | 204.20 (43.5%) | 204.20 | 204.20 - 204.20 | 0.1512 times | Fri 15 December 2023 | 142.30 (-1.59%) | 144.50 | 140.00 - 145.00 | 0.1409 times | Thu 14 December 2023 | 144.60 (-0.72%) | 145.00 | 143.00 - 146.00 | 0.0988 times | Wed 13 December 2023 | 145.65 (2.1%) | 145.00 | 142.00 - 148.20 | 0.1636 times | Tue 12 December 2023 | 142.65 (-1.28%) | 146.50 | 142.00 - 146.50 | 0.1036 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH_BE are 237.1 and 283.1
| Weekly Target 1 | 199.4 |
| Weekly Target 2 | 228.8 |
| Weekly Target 3 | 245.4 |
| Weekly Target 4 | 274.8 |
| Weekly Target 5 | 291.4 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 258.20 (18.09%) | 223.50 | 216.00 - 262.00 | 3.0031 times | Fri 26 April 2024 | 218.65 (53.65%) | 204.20 | 194.00 - 223.50 | 1.0849 times | Fri 15 December 2023 | 142.30 (-2.57%) | 147.00 | 140.00 - 148.20 | 0.2673 times | Fri 08 December 2023 | 146.05 (4.47%) | 143.90 | 137.70 - 151.90 | 0.3457 times | Fri 01 December 2023 | 139.80 (-2.51%) | 143.60 | 136.50 - 147.00 | 0.1867 times | Fri 24 November 2023 | 143.40 (-5.03%) | 147.65 | 138.60 - 151.00 | 0.6572 times | Fri 17 November 2023 | 151.00 (-1.98%) | 159.90 | 150.30 - 164.80 | 0.3228 times | Fri 10 November 2023 | 154.05 (7.39%) | 143.00 | 140.20 - 157.95 | 0.3016 times | Fri 03 November 2023 | 143.45 (-0.42%) | 144.05 | 136.90 - 154.95 | 0.9308 times | Fri 27 October 2023 | 144.05 (-5.17%) | 152.65 | 136.55 - 152.65 | 2.9 times | Fri 20 October 2023 | 151.90 (-5.27%) | 163.90 | 146.00 - 167.95 | 2.1512 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH_BE are 250.35 and 269.85
| Monthly Target 1 | 234.73 |
| Monthly Target 2 | 246.47 |
| Monthly Target 3 | 254.23333333333 |
| Monthly Target 4 | 265.97 |
| Monthly Target 5 | 273.73 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 258.20 (7.16%) | 245.90 | 242.50 - 262.00 | 0.3824 times | Tue 30 April 2024 | 240.95 (69.33%) | 204.20 | 194.00 - 241.00 | 0.7734 times | Fri 15 December 2023 | 142.30 (2.37%) | 139.10 | 137.70 - 151.90 | 0.1834 times | Thu 30 November 2023 | 139.00 (-4.76%) | 145.95 | 136.50 - 164.80 | 0.4411 times | Tue 31 October 2023 | 145.95 (-15.78%) | 173.30 | 136.55 - 174.10 | 2.1024 times | Fri 29 September 2023 | 173.30 (9.17%) | 161.00 | 150.00 - 189.50 | 2.73 times | Thu 31 August 2023 | 158.75 (0%) | 141.00 | 133.20 - 164.00 | 0.3873 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of AartechSolonics
Please login to view indicator analysis. or View indicator analysis of AartechSolonics AARTECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech Solonics AARTECH_BE
DMA (daily moving average) of Aartech Solonics AARTECH_BE
| DMA period | DMA value |
| 5 day DMA | 239.85 |
| 12 day DMA | 194.7 |
| 20 day DMA | 174.62 |
| 35 day DMA | 163.95 |
| 50 day DMA | 159.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aartech Solonics AARTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.58 | 228.77 | 217.2 |
| 12 day EMA | 208.41 | 199.36 | 189.81 |
| 20 day EMA | 190.57 | 183.45 | 176.25 |
| 35 day EMA | 176.04 | 171.2 | 166.45 |
| 50 day EMA | 168.16 | 164.49 | 160.92 |
SMA (simple moving average) of Aartech Solonics AARTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.85 | 230.87 | 221.33 |
| 12 day SMA | 194.7 | 185.36 | 176.59 |
| 20 day SMA | 174.62 | 168.79 | 163.37 |
| 35 day SMA | 163.95 | 160.76 | 157.66 |
| 50 day SMA | 159.63 | 157.67 | 155.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.