Login or Join
HomepageAartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics
Strong Daily Stock price targets for AartechSolonics AARTECH_BE are 50.78 and 54.08
| Daily Target 1 | 49.92 |
| Daily Target 2 | 51.63 |
| Daily Target 3 | 53.216666666667 |
| Daily Target 4 | 54.93 |
| Daily Target 5 | 56.52 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 53.35 (0.85%) | 54.80 | 51.50 - 54.80 | 0.197 times |
| Mon 07 April 2025 | 52.90 (-3.18%) | 51.90 | 51.90 - 53.47 | 0.4628 times |
| Fri 04 April 2025 | 54.64 (-0.18%) | 56.80 | 53.30 - 56.80 | 0.2418 times |
| Thu 03 April 2025 | 54.74 (4.99%) | 52.00 | 50.72 - 54.74 | 0.7194 times |
| Wed 02 April 2025 | 52.14 (1.6%) | 52.77 | 49.75 - 52.77 | 0.3364 times |
| Tue 01 April 2025 | 51.32 (-1.91%) | 52.32 | 50.11 - 53.75 | 0.9844 times |
| Fri 28 March 2025 | 52.32 (-7.63%) | 53.85 | 52.10 - 54.80 | 1.0646 times |
| Wed 26 March 2025 | 56.64 (0.87%) | 56.00 | 53.66 - 57.25 | 1.7454 times |
| Tue 25 March 2025 | 56.15 (2.37%) | 54.85 | 52.50 - 56.48 | 3.2568 times |
| Mon 24 March 2025 | 54.85 (-2.56%) | 57.00 | 54.51 - 57.00 | 0.9913 times |
| Fri 21 March 2025 | 56.29 (2.22%) | 56.90 | 55.10 - 56.90 | 2.5618 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH_BE are 52.43 and 55.73
| Weekly Target 1 | 49.92 |
| Weekly Target 2 | 51.63 |
| Weekly Target 3 | 53.216666666667 |
| Weekly Target 4 | 54.93 |
| Weekly Target 5 | 56.52 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 53.35 (-2.36%) | 51.90 | 51.50 - 54.80 | 0.1939 times |
| Fri 04 April 2025 | 54.64 (4.43%) | 52.32 | 49.75 - 56.80 | 0.6705 times |
| Fri 28 March 2025 | 52.32 (-7.05%) | 57.00 | 52.10 - 57.25 | 2.0738 times |
| Fri 21 March 2025 | 56.29 (-4.14%) | 60.00 | 54.23 - 61.25 | 3.1689 times |
| Thu 13 March 2025 | 58.72 (-6.82%) | 64.10 | 58.15 - 64.10 | 1.2669 times |
| Fri 07 March 2025 | 63.02 (7.01%) | 58.89 | 55.21 - 63.85 | 0.6061 times |
| Fri 28 February 2025 | 58.89 (-6.86%) | 63.23 | 58.25 - 63.23 | 0.3469 times |
| Fri 21 February 2025 | 63.23 (-4.95%) | 66.52 | 61.10 - 68.68 | 0.5911 times |
| Fri 14 February 2025 | 66.52 (-1.41%) | 68.80 | 61.35 - 68.80 | 0.5031 times |
| Fri 07 February 2025 | 67.47 (-2.46%) | 67.50 | 65.20 - 70.96 | 0.5788 times |
| Fri 31 January 2025 | 69.17 (3.39%) | 66.98 | 61.07 - 70.99 | 1.7747 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH_BE are 51.55 and 58.6
| Monthly Target 1 | 46.25 |
| Monthly Target 2 | 49.8 |
| Monthly Target 3 | 53.3 |
| Monthly Target 4 | 56.85 |
| Monthly Target 5 | 60.35 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 53.35 (1.97%) | 52.32 | 49.75 - 56.80 | 0.317 times |
| Fri 28 March 2025 | 52.32 (-11.16%) | 58.89 | 52.10 - 64.10 | 2.6094 times |
| Fri 28 February 2025 | 58.89 (-14.86%) | 67.50 | 58.25 - 70.96 | 0.7407 times |
| Fri 31 January 2025 | 69.17 (-6.99%) | 86.06 | 61.07 - 86.06 | 2.9943 times |
| Fri 09 August 2024 | 74.37 (-67%) | 225.00 | 71.00 - 240.00 | 0.9801 times |
| Wed 31 July 2024 | 225.39 (10.91%) | 199.50 | 184.89 - 227.99 | 0.752 times |
| Fri 28 June 2024 | 203.22 (3.16%) | 193.10 | 178.25 - 236.00 | 0.3554 times |
| Fri 31 May 2024 | 197.00 (-18.24%) | 245.90 | 197.00 - 262.00 | 0.4404 times |
| Tue 30 April 2024 | 240.95 (69.33%) | 204.20 | 194.00 - 241.00 | 0.6554 times |
| Fri 15 December 2023 | 142.30 (2.37%) | 139.10 | 137.70 - 151.90 | 0.1555 times |
| Thu 30 November 2023 | 139.00 (-4.76%) | 145.95 | 136.50 - 164.80 | 0.3738 times |
Indicator Analysis of AartechSolonics
Please login to view indicator analysis. or View indicator analysis of AartechSolonics AARTECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech Solonics AARTECH_BE
DMA (daily moving average) of Aartech Solonics AARTECH_BE
| DMA period | DMA value |
| 5 day DMA | 53.55 |
| 12 day DMA | 54.2 |
| 20 day DMA | 56.21 |
| 35 day DMA | 58.76 |
| 50 day DMA | 61.18 |
| 100 day DMA | 121.57 |
| 150 day DMA | 145.79 |
| 200 day DMA | 149.12 |
EMA (exponential moving average) of Aartech Solonics AARTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.55 | 53.65 | 54.02 |
| 12 day EMA | 54.48 | 54.69 | 55.01 |
| 20 day EMA | 55.87 | 56.13 | 56.47 |
| 35 day EMA | 58.56 | 58.87 | 59.22 |
| 50 day EMA | 61.25 | 61.57 | 61.92 |
SMA (simple moving average) of Aartech Solonics AARTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.55 | 53.15 | 53.03 |
| 12 day SMA | 54.2 | 54.44 | 54.6 |
| 20 day SMA | 56.21 | 56.59 | 56.91 |
| 35 day SMA | 58.76 | 59.03 | 59.37 |
| 50 day SMA | 61.18 | 61.44 | 61.78 |
| 100 day SMA | 121.57 | 123.08 | 124.5 |
| 150 day SMA | 145.79 | 146.4 | 147.02 |
| 200 day SMA | 149.12 | 149.75 | 150.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.