Login or Join
HomepageAartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 368.73 and 377.33
| Daily Target 1 | 361.95 |
| Daily Target 2 | 366.9 |
| Daily Target 3 | 370.55 |
| Daily Target 4 | 375.5 |
| Daily Target 5 | 379.15 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 371.85 (0.04%) | 370.00 | 365.60 - 374.20 | 0.5816 times | Fri 13 February 2026 | 371.70 (-0.92%) | 371.00 | 367.10 - 374.45 | 0.4016 times | Thu 12 February 2026 | 375.15 (-0.03%) | 376.65 | 372.55 - 377.60 | 0.2692 times | Wed 11 February 2026 | 375.25 (-1.12%) | 379.50 | 373.50 - 379.95 | 0.4986 times | Tue 10 February 2026 | 379.50 (0.62%) | 378.00 | 376.30 - 387.50 | 0.5995 times | Mon 09 February 2026 | 377.15 (0.67%) | 380.00 | 374.90 - 380.05 | 0.5647 times | Fri 06 February 2026 | 374.65 (-0.07%) | 375.60 | 371.30 - 377.70 | 0.4731 times | Thu 05 February 2026 | 374.90 (1.08%) | 370.95 | 366.05 - 377.85 | 1.1397 times | Wed 04 February 2026 | 370.90 (-5.04%) | 356.30 | 356.30 - 374.95 | 4.2762 times | Tue 03 February 2026 | 390.60 (1.84%) | 395.00 | 385.10 - 422.20 | 1.1958 times | Mon 02 February 2026 | 383.55 (0.63%) | 381.15 | 372.45 - 385.00 | 0.2744 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 368.73 and 377.33
| Weekly Target 1 | 361.95 |
| Weekly Target 2 | 366.9 |
| Weekly Target 3 | 370.55 |
| Weekly Target 4 | 375.5 |
| Weekly Target 5 | 379.15 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 371.85 (0.04%) | 370.00 | 365.60 - 374.20 | 0.1916 times | Fri 13 February 2026 | 371.70 (-0.79%) | 380.00 | 367.10 - 387.50 | 0.7686 times | Fri 06 February 2026 | 374.65 (-1.68%) | 375.40 | 356.30 - 422.20 | 2.5443 times | Fri 30 January 2026 | 381.05 (2.97%) | 370.05 | 362.25 - 387.50 | 0.7165 times | Fri 23 January 2026 | 370.05 (-3.96%) | 390.00 | 366.20 - 390.00 | 0.7375 times | Fri 16 January 2026 | 385.30 (0.14%) | 385.00 | 375.70 - 396.05 | 0.7009 times | Fri 09 January 2026 | 384.75 (-6.38%) | 411.50 | 382.60 - 412.00 | 0.6758 times | Fri 02 January 2026 | 410.95 (-1.52%) | 417.30 | 406.00 - 420.30 | 0.685 times | Fri 26 December 2025 | 417.30 (9.37%) | 384.90 | 381.50 - 425.30 | 2.1036 times | Fri 19 December 2025 | 381.55 (-3.33%) | 394.70 | 376.50 - 395.75 | 0.8762 times | Fri 12 December 2025 | 394.70 (-2.54%) | 405.00 | 385.15 - 407.95 | 1.6074 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 331.13 and 397.03
| Monthly Target 1 | 317.55 |
| Monthly Target 2 | 344.7 |
| Monthly Target 3 | 383.45 |
| Monthly Target 4 | 410.6 |
| Monthly Target 5 | 449.35 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 371.85 (-2.41%) | 375.40 | 356.30 - 422.20 | 0.336 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.2893 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 0.6278 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 0.8354 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.4076 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 0.6866 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.4441 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 2.7435 times | Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 0.7614 times | Fri 30 May 2025 | 443.85 (27.18%) | 349.85 | 341.25 - 497.00 | 2.8683 times | Wed 30 April 2025 | 349.00 (2.56%) | 340.00 | 312.00 - 373.65 | 0.4839 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs AARTIDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 374.69 |
| 12 day DMA | 377.2 |
| 20 day DMA | 376.51 |
| 35 day DMA | 386.24 |
| 50 day DMA | 389.26 |
| 100 day DMA | 434.57 |
| 150 day DMA | 456.61 |
| 200 day DMA | 456.02 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.82 | 374.81 | 376.36 |
| 12 day EMA | 376.11 | 376.89 | 377.83 |
| 20 day EMA | 378.73 | 379.45 | 380.27 |
| 35 day EMA | 383.9 | 384.61 | 385.37 |
| 50 day EMA | 389.81 | 390.54 | 391.31 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.69 | 375.75 | 376.34 |
| 12 day SMA | 377.2 | 377.96 | 378.23 |
| 20 day SMA | 376.51 | 376.75 | 377.43 |
| 35 day SMA | 386.24 | 387.53 | 388.97 |
| 50 day SMA | 389.26 | 389.98 | 390.76 |
| 100 day SMA | 434.57 | 436.06 | 437.59 |
| 150 day SMA | 456.61 | 457.32 | 458.02 |
| 200 day SMA | 456.02 | 455.9 | 455.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.