Login or Join
HomepageAartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 389.2 and 394.3
| Daily Target 1 | 387.98 |
| Daily Target 2 | 390.42 |
| Daily Target 3 | 393.08333333333 |
| Daily Target 4 | 395.52 |
| Daily Target 5 | 398.18 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 392.85 (-0.47%) | 394.70 | 390.65 - 395.75 | 0.4994 times | Sat 13 December 2025 | 394.70 (0%) | 396.60 | 392.05 - 399.20 | 0.7117 times | Fri 12 December 2025 | 394.70 (-0.24%) | 396.60 | 392.05 - 399.20 | 0.7117 times | Thu 11 December 2025 | 395.65 (1.55%) | 390.00 | 385.15 - 398.60 | 0.8756 times | Wed 10 December 2025 | 389.60 (-2.1%) | 396.00 | 388.30 - 403.50 | 1.2725 times | Tue 09 December 2025 | 397.95 (0.05%) | 395.10 | 388.90 - 402.70 | 1.8021 times | Mon 08 December 2025 | 397.75 (-1.79%) | 405.00 | 393.60 - 407.95 | 1.6307 times | Fri 05 December 2025 | 405.00 (-0.7%) | 410.00 | 398.50 - 410.00 | 0.8962 times | Thu 04 December 2025 | 407.85 (-0.69%) | 410.70 | 406.15 - 412.75 | 0.7529 times | Wed 03 December 2025 | 410.70 (0.13%) | 409.90 | 405.60 - 413.25 | 0.8471 times | Tue 02 December 2025 | 410.15 (-1.52%) | 414.10 | 407.80 - 417.30 | 0.9881 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 389.2 and 394.3
| Weekly Target 1 | 387.98 |
| Weekly Target 2 | 390.42 |
| Weekly Target 3 | 393.08333333333 |
| Weekly Target 4 | 395.52 |
| Weekly Target 5 | 398.18 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 392.85 (-0.47%) | 394.70 | 390.65 - 395.75 | 0.0845 times | Sat 13 December 2025 | 394.70 (-2.54%) | 405.00 | 385.15 - 407.95 | 1.1856 times | Fri 05 December 2025 | 405.00 (-4.67%) | 424.85 | 398.50 - 424.85 | 0.9692 times | Fri 28 November 2025 | 424.85 (-3.9%) | 444.75 | 423.50 - 444.75 | 0.8431 times | Fri 21 November 2025 | 442.10 (-4.61%) | 464.90 | 440.00 - 469.85 | 0.8933 times | Fri 14 November 2025 | 463.45 (-5.7%) | 506.50 | 461.15 - 534.00 | 3.323 times | Fri 07 November 2025 | 491.45 (0.07%) | 491.10 | 479.50 - 509.00 | 0.714 times | Fri 31 October 2025 | 491.10 (-0.58%) | 493.95 | 478.00 - 512.00 | 0.9815 times | Fri 24 October 2025 | 493.95 (-4.58%) | 520.00 | 491.80 - 520.00 | 0.2888 times | Fri 17 October 2025 | 517.65 (0.48%) | 513.10 | 499.00 - 530.15 | 0.717 times | Fri 10 October 2025 | 515.20 (4.8%) | 491.60 | 486.05 - 521.10 | 0.7089 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 369.15 and 408.85
| Monthly Target 1 | 361.25 |
| Monthly Target 2 | 377.05 |
| Monthly Target 3 | 400.95 |
| Monthly Target 4 | 416.75 |
| Monthly Target 5 | 440.65 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 392.85 (-7.53%) | 424.85 | 385.15 - 424.85 | 0.3188 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 0.8219 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.401 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 0.6755 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.4369 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 2.6994 times | Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 0.7492 times | Fri 30 May 2025 | 443.85 (27.18%) | 349.85 | 341.25 - 497.00 | 2.8221 times | Wed 30 April 2025 | 349.00 (2.56%) | 340.00 | 312.00 - 373.65 | 0.4762 times | Fri 28 March 2025 | 340.30 (-3.15%) | 353.05 | 330.05 - 377.50 | 0.5989 times | Fri 28 February 2025 | 351.35 (-13.33%) | 412.50 | 350.00 - 433.00 | 0.3908 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs AARTIDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 393.5 |
| 12 day DMA | 401.12 |
| 20 day DMA | 415.45 |
| 35 day DMA | 445.18 |
| 50 day DMA | 464.08 |
| 100 day DMA | 480.7 |
| 150 day DMA | 478.11 |
| 200 day DMA | 448.26 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.05 | 396.15 | 396.87 |
| 12 day EMA | 403.9 | 405.91 | 407.95 |
| 20 day EMA | 416.34 | 418.81 | 421.35 |
| 35 day EMA | 436.64 | 439.22 | 441.84 |
| 50 day EMA | 458.68 | 461.37 | 464.09 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.5 | 394.52 | 395.13 |
| 12 day SMA | 401.12 | 403.78 | 406.71 |
| 20 day SMA | 415.45 | 418.36 | 421.76 |
| 35 day SMA | 445.18 | 447.99 | 450.83 |
| 50 day SMA | 464.08 | 466.06 | 467.92 |
| 100 day SMA | 480.7 | 482.13 | 483.64 |
| 150 day SMA | 478.11 | 478.51 | 478.74 |
| 200 day SMA | 448.26 | 448.23 | 448.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.