Login or Join
HomepageAartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 435 and 453.55
| Daily Target 1 | 430.25 |
| Daily Target 2 | 439.75 |
| Daily Target 3 | 448.8 |
| Daily Target 4 | 458.3 |
| Daily Target 5 | 467.35 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 449.25 (-1.21%) | 456.00 | 439.30 - 457.85 | 0.875 times | Thu 21 November 2024 | 454.75 (-1.11%) | 459.90 | 449.85 - 460.90 | 1.2284 times | Tue 19 November 2024 | 459.85 (-0.12%) | 458.00 | 457.10 - 464.90 | 1.8211 times | Mon 18 November 2024 | 460.40 (-1.91%) | 470.35 | 457.25 - 470.70 | 0.5873 times | Thu 14 November 2024 | 469.35 (0.42%) | 464.10 | 453.00 - 472.00 | 2.1024 times | Wed 13 November 2024 | 467.40 (-1.82%) | 472.00 | 463.35 - 477.05 | 1.243 times | Tue 12 November 2024 | 476.05 (-0.48%) | 480.90 | 474.80 - 486.70 | 0.3763 times | Mon 11 November 2024 | 478.35 (-2.38%) | 486.00 | 476.20 - 493.10 | 0.6999 times | Fri 08 November 2024 | 490.00 (-1.05%) | 496.90 | 487.30 - 497.10 | 0.6462 times | Thu 07 November 2024 | 495.20 (0.19%) | 497.00 | 493.15 - 502.00 | 0.4205 times | Wed 06 November 2024 | 494.25 (1.43%) | 488.90 | 488.00 - 497.80 | 0.7906 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 428.58 and 459.98
| Weekly Target 1 | 421.68 |
| Weekly Target 2 | 435.47 |
| Weekly Target 3 | 453.08333333333 |
| Weekly Target 4 | 466.87 |
| Weekly Target 5 | 484.48 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 449.25 (-4.28%) | 470.35 | 439.30 - 470.70 | 0.8736 times | Thu 14 November 2024 | 469.35 (-4.21%) | 486.00 | 453.00 - 493.10 | 0.8561 times | Fri 08 November 2024 | 490.00 (0.45%) | 490.00 | 480.80 - 502.00 | 0.889 times | Fri 01 November 2024 | 487.80 (2.76%) | 477.20 | 475.10 - 494.70 | 0.5381 times | Fri 25 October 2024 | 474.70 (-5.03%) | 501.85 | 466.10 - 501.85 | 1.0934 times | Fri 18 October 2024 | 499.85 (-1.97%) | 509.90 | 494.55 - 514.45 | 0.6526 times | Fri 11 October 2024 | 509.90 (-1.25%) | 516.05 | 499.45 - 522.70 | 1.0165 times | Fri 04 October 2024 | 516.35 (0.39%) | 514.35 | 505.05 - 529.00 | 1.3855 times | Fri 27 September 2024 | 514.35 (-1.98%) | 519.55 | 508.00 - 545.00 | 1.8144 times | Fri 20 September 2024 | 524.75 (-0.04%) | 526.00 | 517.05 - 537.40 | 0.8808 times | Fri 13 September 2024 | 524.95 (-5.18%) | 553.00 | 523.00 - 560.05 | 1.7485 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 412.93 and 475.63
| Monthly Target 1 | 400.82 |
| Monthly Target 2 | 425.03 |
| Monthly Target 3 | 463.51666666667 |
| Monthly Target 4 | 487.73 |
| Monthly Target 5 | 526.22 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 449.25 (-7.21%) | 484.15 | 439.30 - 502.00 | 0.3685 times | Thu 31 October 2024 | 484.15 (-5.66%) | 513.00 | 466.10 - 529.00 | 0.61 times | Mon 30 September 2024 | 513.20 (-11.94%) | 585.00 | 505.05 - 591.00 | 0.9303 times | Fri 30 August 2024 | 582.80 (14.21%) | 509.40 | 492.05 - 635.00 | 3.0377 times | Wed 31 July 2024 | 510.30 (1.14%) | 505.00 | 500.00 - 563.20 | 0.9636 times | Fri 28 June 2024 | 504.55 (5.8%) | 488.80 | 451.05 - 538.95 | 0.6433 times | Fri 31 May 2024 | 476.90 (-5.48%) | 504.55 | 456.00 - 508.95 | 0.7812 times | Tue 30 April 2024 | 504.55 (16.18%) | 436.50 | 436.50 - 519.15 | 0.798 times | Thu 28 March 2024 | 434.30 (-12.72%) | 498.20 | 431.05 - 511.90 | 0.7797 times | Thu 29 February 2024 | 497.60 (-5.52%) | 530.00 | 495.00 - 568.00 | 1.0876 times | Wed 31 January 2024 | 526.65 (7.66%) | 492.00 | 488.00 - 545.00 | 1.878 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs AARTIDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 458.72 |
| 12 day DMA | 473.51 |
| 20 day DMA | 477.51 |
| 35 day DMA | 489.38 |
| 50 day DMA | 499.73 |
| 100 day DMA | 518.18 |
| 150 day DMA | 510.82 |
| 200 day DMA | 506.68 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.23 | 462.72 | 466.7 |
| 12 day EMA | 468.64 | 472.16 | 475.33 |
| 20 day EMA | 476.48 | 479.34 | 481.93 |
| 35 day EMA | 488.91 | 491.25 | 493.4 |
| 50 day EMA | 500.17 | 502.25 | 504.19 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.72 | 462.35 | 466.61 |
| 12 day SMA | 473.51 | 476.4 | 479.15 |
| 20 day SMA | 477.51 | 479.45 | 481.14 |
| 35 day SMA | 489.38 | 491.42 | 493.09 |
| 50 day SMA | 499.73 | 501.53 | 503.32 |
| 100 day SMA | 518.18 | 518.73 | 519.22 |
| 150 day SMA | 510.82 | 511.13 | 511.36 |
| 200 day SMA | 506.68 | 507.06 | 507.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.