Login or Join
HomepageAartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 373.65 and 382.9
| Daily Target 1 | 371.53 |
| Daily Target 2 | 375.77 |
| Daily Target 3 | 380.78333333333 |
| Daily Target 4 | 385.02 |
| Daily Target 5 | 390.03 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 380.00 (-1.31%) | 385.80 | 376.55 - 385.80 | 0.7677 times | Wed 17 December 2025 | 385.05 (-0.67%) | 388.00 | 383.80 - 388.10 | 0.6238 times | Tue 16 December 2025 | 387.65 (-1.32%) | 392.85 | 386.10 - 392.85 | 0.473 times | Mon 15 December 2025 | 392.85 (-0.47%) | 394.70 | 390.65 - 395.75 | 0.5414 times | Sat 13 December 2025 | 394.70 (0%) | 396.60 | 392.05 - 399.20 | 0.7717 times | Fri 12 December 2025 | 394.70 (-0.24%) | 396.60 | 392.05 - 399.20 | 0.7717 times | Thu 11 December 2025 | 395.65 (1.55%) | 390.00 | 385.15 - 398.60 | 0.9493 times | Wed 10 December 2025 | 389.60 (-2.1%) | 396.00 | 388.30 - 403.50 | 1.3796 times | Tue 09 December 2025 | 397.95 (0.05%) | 395.10 | 388.90 - 402.70 | 1.9538 times | Mon 08 December 2025 | 397.75 (-1.79%) | 405.00 | 393.60 - 407.95 | 1.768 times | Fri 05 December 2025 | 405.00 (-0.7%) | 410.00 | 398.50 - 410.00 | 0.9717 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 368.68 and 387.88
| Weekly Target 1 | 364.9 |
| Weekly Target 2 | 372.45 |
| Weekly Target 3 | 384.1 |
| Weekly Target 4 | 391.65 |
| Weekly Target 5 | 403.3 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 380.00 (-3.72%) | 394.70 | 376.55 - 395.75 | 0.365 times | Sat 13 December 2025 | 394.70 (-2.54%) | 405.00 | 385.15 - 407.95 | 1.152 times | Fri 05 December 2025 | 405.00 (-4.67%) | 424.85 | 398.50 - 424.85 | 0.9418 times | Fri 28 November 2025 | 424.85 (-3.9%) | 444.75 | 423.50 - 444.75 | 0.8193 times | Fri 21 November 2025 | 442.10 (-4.61%) | 464.90 | 440.00 - 469.85 | 0.868 times | Fri 14 November 2025 | 463.45 (-5.7%) | 506.50 | 461.15 - 534.00 | 3.229 times | Fri 07 November 2025 | 491.45 (0.07%) | 491.10 | 479.50 - 509.00 | 0.6938 times | Fri 31 October 2025 | 491.10 (-0.58%) | 493.95 | 478.00 - 512.00 | 0.9538 times | Fri 24 October 2025 | 493.95 (-4.58%) | 520.00 | 491.80 - 520.00 | 0.2806 times | Fri 17 October 2025 | 517.65 (0.48%) | 513.10 | 499.00 - 530.15 | 0.6967 times | Fri 10 October 2025 | 515.20 (4.8%) | 491.60 | 486.05 - 521.10 | 0.6888 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 354.13 and 402.43
| Monthly Target 1 | 345.5 |
| Monthly Target 2 | 362.75 |
| Monthly Target 3 | 393.8 |
| Monthly Target 4 | 411.05 |
| Monthly Target 5 | 442.1 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 380.00 (-10.56%) | 424.85 | 376.55 - 424.85 | 0.3588 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 0.8186 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.3994 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 0.6727 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.4351 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 2.6882 times | Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 0.7461 times | Fri 30 May 2025 | 443.85 (27.18%) | 349.85 | 341.25 - 497.00 | 2.8105 times | Wed 30 April 2025 | 349.00 (2.56%) | 340.00 | 312.00 - 373.65 | 0.4742 times | Fri 28 March 2025 | 340.30 (-3.15%) | 353.05 | 330.05 - 377.50 | 0.5965 times | Fri 28 February 2025 | 351.35 (-13.33%) | 412.50 | 350.00 - 433.00 | 0.3892 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs AARTIDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 388.05 |
| 12 day DMA | 394.06 |
| 20 day DMA | 406.08 |
| 35 day DMA | 435.91 |
| 50 day DMA | 456.92 |
| 100 day DMA | 476.11 |
| 150 day DMA | 476.6 |
| 200 day DMA | 448.4 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.71 | 390.07 | 392.58 |
| 12 day EMA | 395.98 | 398.89 | 401.4 |
| 20 day EMA | 408.08 | 411.03 | 413.76 |
| 35 day EMA | 429.89 | 432.83 | 435.64 |
| 50 day EMA | 453.4 | 456.39 | 459.3 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.05 | 390.99 | 393.11 |
| 12 day SMA | 394.06 | 396.62 | 398.71 |
| 20 day SMA | 406.08 | 409.18 | 412.27 |
| 35 day SMA | 435.91 | 439.4 | 442.51 |
| 50 day SMA | 456.92 | 459.42 | 461.85 |
| 100 day SMA | 476.11 | 477.69 | 479.23 |
| 150 day SMA | 476.6 | 477.1 | 477.61 |
| 200 day SMA | 448.4 | 448.35 | 448.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.