Login or Join
HomepageAartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 328.35 and 350.15
| Daily Target 1 | 324.37 |
| Daily Target 2 | 332.33 |
| Daily Target 3 | 346.16666666667 |
| Daily Target 4 | 354.13 |
| Daily Target 5 | 367.97 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 340.30 (-3.63%) | 353.00 | 338.20 - 360.00 | 0.947 times |
| Thu 27 March 2025 | 353.10 (5.83%) | 335.00 | 331.65 - 356.40 | 2.5151 times |
| Wed 26 March 2025 | 333.65 (-3.14%) | 345.80 | 332.20 - 348.05 | 1.4059 times |
| Tue 25 March 2025 | 344.45 (-3.31%) | 358.00 | 343.05 - 358.40 | 0.7484 times |
| Mon 24 March 2025 | 356.25 (-0.46%) | 363.00 | 354.05 - 367.10 | 0.6109 times |
| Fri 21 March 2025 | 357.90 (2.95%) | 354.00 | 349.50 - 361.00 | 0.6899 times |
| Thu 20 March 2025 | 347.65 (-2.51%) | 363.60 | 344.55 - 364.95 | 1.2206 times |
| Wed 19 March 2025 | 356.60 (1.23%) | 354.95 | 352.00 - 358.70 | 0.5232 times |
| Tue 18 March 2025 | 352.25 (5.72%) | 336.00 | 335.00 - 353.85 | 0.8217 times |
| Mon 17 March 2025 | 333.20 (-2.06%) | 339.05 | 330.05 - 342.05 | 0.5173 times |
| Thu 13 March 2025 | 340.20 (0%) | 340.20 | 332.30 - 344.85 | 0.8522 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 318.25 and 353.7
| Weekly Target 1 | 310.9 |
| Weekly Target 2 | 325.6 |
| Weekly Target 3 | 346.35 |
| Weekly Target 4 | 361.05 |
| Weekly Target 5 | 381.8 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 340.30 (-4.92%) | 363.00 | 331.65 - 367.10 | 2.1273 times |
| Fri 21 March 2025 | 357.90 (5.2%) | 339.05 | 330.05 - 364.95 | 1.2888 times |
| Thu 13 March 2025 | 340.20 (-8.33%) | 375.00 | 332.30 - 375.00 | 0.859 times |
| Fri 07 March 2025 | 371.10 (5.62%) | 353.05 | 332.60 - 377.50 | 0.859 times |
| Fri 28 February 2025 | 351.35 (-9.47%) | 387.00 | 350.00 - 387.00 | 0.5056 times |
| Fri 21 February 2025 | 388.10 (-5.69%) | 390.00 | 376.45 - 394.70 | 0.7756 times |
| Fri 14 February 2025 | 411.50 (-1.15%) | 416.30 | 370.00 - 433.00 | 1.2344 times |
| Fri 07 February 2025 | 416.30 (2.69%) | 412.50 | 405.50 - 430.95 | 0.8341 times |
| Fri 31 January 2025 | 405.40 (-1.1%) | 408.10 | 387.00 - 415.45 | 0.7793 times |
| Fri 24 January 2025 | 409.90 (-2.61%) | 424.90 | 406.50 - 438.00 | 0.737 times |
| Fri 17 January 2025 | 420.90 (-2.1%) | 429.05 | 413.15 - 431.95 | 0.7838 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 311.45 and 358.9
| Monthly Target 1 | 301.83 |
| Monthly Target 2 | 321.07 |
| Monthly Target 3 | 349.28333333333 |
| Monthly Target 4 | 368.52 |
| Monthly Target 5 | 396.73 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 340.30 (-3.15%) | 353.05 | 330.05 - 377.50 | 0.9004 times |
| Fri 28 February 2025 | 351.35 (-13.33%) | 412.50 | 350.00 - 433.00 | 0.5875 times |
| Fri 31 January 2025 | 405.40 (-11.95%) | 462.55 | 387.00 - 476.75 | 0.665 times |
| Tue 31 December 2024 | 460.40 (-0.09%) | 464.95 | 419.55 - 497.60 | 1.1374 times |
| Fri 29 November 2024 | 460.80 (-4.82%) | 484.15 | 439.30 - 502.00 | 0.4901 times |
| Thu 31 October 2024 | 484.15 (-5.66%) | 513.00 | 466.10 - 529.00 | 0.6134 times |
| Mon 30 September 2024 | 513.20 (-11.94%) | 585.00 | 505.05 - 591.00 | 0.9355 times |
| Fri 30 August 2024 | 582.80 (14.21%) | 509.40 | 492.05 - 635.00 | 3.0547 times |
| Wed 31 July 2024 | 510.30 (1.14%) | 505.00 | 500.00 - 563.20 | 0.969 times |
| Fri 28 June 2024 | 504.55 (5.8%) | 488.80 | 451.05 - 538.95 | 0.6469 times |
| Fri 31 May 2024 | 476.90 (-5.48%) | 504.55 | 456.00 - 508.95 | 0.7855 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs AARTIDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 345.55 |
| 12 day DMA | 346.31 |
| 20 day DMA | 351.19 |
| 35 day DMA | 368.57 |
| 50 day DMA | 381.72 |
| 100 day DMA | 418.29 |
| 150 day DMA | 454.06 |
| 200 day DMA | 470.86 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.18 | 347.62 | 344.88 |
| 12 day EMA | 349.06 | 350.65 | 350.21 |
| 20 day EMA | 354.91 | 356.45 | 356.8 |
| 35 day EMA | 367.6 | 369.21 | 370.16 |
| 50 day EMA | 381.73 | 383.42 | 384.66 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.55 | 349.07 | 347.98 |
| 12 day SMA | 346.31 | 347.46 | 348.31 |
| 20 day SMA | 351.19 | 352.68 | 353.66 |
| 35 day SMA | 368.57 | 370.72 | 372.47 |
| 50 day SMA | 381.72 | 383.23 | 384.56 |
| 100 day SMA | 418.29 | 419.76 | 421.07 |
| 150 day SMA | 454.06 | 455.55 | 456.76 |
| 200 day SMA | 470.86 | 471.72 | 472.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.