Login or Join
HomepageAartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 471.23 and 496.38
| Daily Target 1 | 453.67 |
| Daily Target 2 | 463.63 |
| Daily Target 3 | 478.81666666667 |
| Daily Target 4 | 488.78 |
| Daily Target 5 | 503.97 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 473.60 (0.21%) | 472.60 | 468.85 - 494.00 | 1.737 times |
| Wed 11 June 2025 | 472.60 (1.31%) | 468.80 | 462.40 - 477.80 | 0.5222 times |
| Tue 10 June 2025 | 466.50 (-0.43%) | 469.70 | 457.80 - 472.70 | 0.3041 times |
| Mon 09 June 2025 | 468.50 (1.37%) | 465.50 | 460.15 - 470.90 | 0.2638 times |
| Fri 06 June 2025 | 462.15 (-0.24%) | 468.95 | 460.85 - 469.70 | 0.28 times |
| Thu 05 June 2025 | 463.25 (-2.2%) | 479.00 | 462.00 - 484.95 | 0.5997 times |
| Wed 04 June 2025 | 473.65 (2.08%) | 468.00 | 462.80 - 477.40 | 1.1465 times |
| Tue 03 June 2025 | 464.00 (-1.06%) | 480.00 | 461.15 - 480.00 | 0.952 times |
| Mon 02 June 2025 | 468.95 (5.66%) | 446.40 | 444.00 - 480.00 | 1.0133 times |
| Fri 30 May 2025 | 443.85 (-6.18%) | 472.80 | 439.40 - 472.80 | 3.1814 times |
| Thu 29 May 2025 | 473.10 (0.3%) | 474.00 | 468.10 - 478.60 | 0.3227 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 465.7 and 501.9
| Weekly Target 1 | 438.93 |
| Weekly Target 2 | 456.27 |
| Weekly Target 3 | 475.13333333333 |
| Weekly Target 4 | 492.47 |
| Weekly Target 5 | 511.33 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 473.60 (2.48%) | 465.50 | 457.80 - 494.00 | 0.4542 times |
| Fri 06 June 2025 | 462.15 (4.12%) | 446.40 | 444.00 - 484.95 | 0.6412 times |
| Fri 30 May 2025 | 443.85 (-6.4%) | 474.20 | 439.40 - 480.10 | 0.7059 times |
| Fri 23 May 2025 | 474.20 (4.23%) | 462.80 | 458.10 - 497.00 | 0.56 times |
| Fri 16 May 2025 | 454.95 (8.67%) | 429.05 | 420.15 - 474.70 | 1.3657 times |
| Fri 09 May 2025 | 418.65 (19.67%) | 353.00 | 345.00 - 440.85 | 5.2035 times |
| Fri 02 May 2025 | 349.85 (-0.27%) | 350.00 | 341.25 - 361.90 | 0.349 times |
| Fri 25 April 2025 | 350.80 (-1.86%) | 358.10 | 347.10 - 373.65 | 0.3114 times |
| Thu 17 April 2025 | 357.45 (8.6%) | 333.00 | 331.20 - 361.55 | 0.214 times |
| Fri 11 April 2025 | 329.15 (-1.13%) | 317.00 | 312.00 - 332.80 | 0.195 times |
| Fri 04 April 2025 | 332.90 (-2.17%) | 340.00 | 327.60 - 359.35 | 0.3749 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 458.8 and 508.8
| Monthly Target 1 | 420.53 |
| Monthly Target 2 | 447.07 |
| Monthly Target 3 | 470.53333333333 |
| Monthly Target 4 | 497.07 |
| Monthly Target 5 | 520.53 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 473.60 (6.7%) | 446.40 | 444.00 - 494.00 | 0.5383 times |
| Fri 30 May 2025 | 443.85 (27.18%) | 349.85 | 341.25 - 497.00 | 3.9019 times |
| Wed 30 April 2025 | 349.00 (2.56%) | 340.00 | 312.00 - 373.65 | 0.6584 times |
| Fri 28 March 2025 | 340.30 (-3.15%) | 353.05 | 330.05 - 377.50 | 0.8281 times |
| Fri 28 February 2025 | 351.35 (-13.33%) | 412.50 | 350.00 - 433.00 | 0.5403 times |
| Fri 31 January 2025 | 405.40 (-11.95%) | 462.55 | 387.00 - 476.75 | 0.6116 times |
| Tue 31 December 2024 | 460.40 (-0.09%) | 464.95 | 419.55 - 497.60 | 1.0461 times |
| Fri 29 November 2024 | 460.80 (-4.82%) | 484.15 | 439.30 - 502.00 | 0.4507 times |
| Thu 31 October 2024 | 484.15 (-5.66%) | 513.00 | 466.10 - 529.00 | 0.5641 times |
| Mon 30 September 2024 | 513.20 (-11.94%) | 585.00 | 505.05 - 591.00 | 0.8604 times |
| Fri 30 August 2024 | 582.80 (14.21%) | 509.40 | 492.05 - 635.00 | 2.8094 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs AARTIDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 468.67 |
| 12 day DMA | 466.82 |
| 20 day DMA | 468.32 |
| 35 day DMA | 435.75 |
| 50 day DMA | 408.37 |
| 100 day DMA | 395.8 |
| 150 day DMA | 415.97 |
| 200 day DMA | 443.76 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.07 | 468.31 | 466.16 |
| 12 day EMA | 466.55 | 465.27 | 463.94 |
| 20 day EMA | 458.38 | 456.78 | 455.11 |
| 35 day EMA | 435.52 | 433.28 | 430.97 |
| 50 day EMA | 409.54 | 406.93 | 404.25 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.67 | 466.6 | 466.81 |
| 12 day SMA | 466.82 | 466.53 | 466.08 |
| 20 day SMA | 468.32 | 467.7 | 467.19 |
| 35 day SMA | 435.75 | 432.63 | 429.4 |
| 50 day SMA | 408.37 | 405.96 | 403.18 |
| 100 day SMA | 395.8 | 395.26 | 394.76 |
| 150 day SMA | 415.97 | 416.04 | 416.12 |
| 200 day SMA | 443.76 | 444.06 | 444.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.