Login or Join
HomepageAartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 379.03 and 388.03
| Daily Target 1 | 372.18 |
| Daily Target 2 | 376.87 |
| Daily Target 3 | 381.18333333333 |
| Daily Target 4 | 385.87 |
| Daily Target 5 | 390.18 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 381.55 (0.41%) | 378.60 | 376.50 - 385.50 | 1.3756 times | Thu 18 December 2025 | 380.00 (-1.31%) | 385.80 | 376.55 - 385.80 | 0.8043 times | Wed 17 December 2025 | 385.05 (-0.67%) | 388.00 | 383.80 - 388.10 | 0.6536 times | Tue 16 December 2025 | 387.65 (-1.32%) | 392.85 | 386.10 - 392.85 | 0.4956 times | Mon 15 December 2025 | 392.85 (-0.47%) | 394.70 | 390.65 - 395.75 | 0.5672 times | Sat 13 December 2025 | 394.70 (0%) | 396.60 | 392.05 - 399.20 | 0.8084 times | Fri 12 December 2025 | 394.70 (-0.24%) | 396.60 | 392.05 - 399.20 | 0.8084 times | Thu 11 December 2025 | 395.65 (1.55%) | 390.00 | 385.15 - 398.60 | 0.9945 times | Wed 10 December 2025 | 389.60 (-2.1%) | 396.00 | 388.30 - 403.50 | 1.4454 times | Tue 09 December 2025 | 397.95 (0.05%) | 395.10 | 388.90 - 402.70 | 2.0469 times | Mon 08 December 2025 | 397.75 (-1.79%) | 405.00 | 393.60 - 407.95 | 1.8523 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 369.4 and 388.65
| Weekly Target 1 | 365.35 |
| Weekly Target 2 | 373.45 |
| Weekly Target 3 | 384.6 |
| Weekly Target 4 | 392.7 |
| Weekly Target 5 | 403.85 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 381.55 (-3.33%) | 394.70 | 376.50 - 395.75 | 0.5532 times | Sat 13 December 2025 | 394.70 (-2.54%) | 405.00 | 385.15 - 407.95 | 1.1295 times | Fri 05 December 2025 | 405.00 (-4.67%) | 424.85 | 398.50 - 424.85 | 0.9234 times | Fri 28 November 2025 | 424.85 (-3.9%) | 444.75 | 423.50 - 444.75 | 0.8033 times | Fri 21 November 2025 | 442.10 (-4.61%) | 464.90 | 440.00 - 469.85 | 0.8511 times | Fri 14 November 2025 | 463.45 (-5.7%) | 506.50 | 461.15 - 534.00 | 3.1659 times | Fri 07 November 2025 | 491.45 (0.07%) | 491.10 | 479.50 - 509.00 | 0.6802 times | Fri 31 October 2025 | 491.10 (-0.58%) | 493.95 | 478.00 - 512.00 | 0.9351 times | Fri 24 October 2025 | 493.95 (-4.58%) | 520.00 | 491.80 - 520.00 | 0.2751 times | Fri 17 October 2025 | 517.65 (0.48%) | 513.10 | 499.00 - 530.15 | 0.6831 times | Fri 10 October 2025 | 515.20 (4.8%) | 491.60 | 486.05 - 521.10 | 0.6754 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 354.85 and 403.2
| Monthly Target 1 | 345.95 |
| Monthly Target 2 | 363.75 |
| Monthly Target 3 | 394.3 |
| Monthly Target 4 | 412.1 |
| Monthly Target 5 | 442.65 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 381.55 (-10.19%) | 424.85 | 376.50 - 424.85 | 0.3867 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 0.8162 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.3982 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 0.6708 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.4339 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 2.6804 times | Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 0.7439 times | Fri 30 May 2025 | 443.85 (27.18%) | 349.85 | 341.25 - 497.00 | 2.8023 times | Wed 30 April 2025 | 349.00 (2.56%) | 340.00 | 312.00 - 373.65 | 0.4728 times | Fri 28 March 2025 | 340.30 (-3.15%) | 353.05 | 330.05 - 377.50 | 0.5947 times | Fri 28 February 2025 | 351.35 (-13.33%) | 412.50 | 350.00 - 433.00 | 0.388 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs AARTIDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 385.42 |
| 12 day DMA | 391.87 |
| 20 day DMA | 403.64 |
| 35 day DMA | 432.78 |
| 50 day DMA | 454.39 |
| 100 day DMA | 474.65 |
| 150 day DMA | 475.94 |
| 200 day DMA | 448.56 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.99 | 386.71 | 390.07 |
| 12 day EMA | 393.76 | 395.98 | 398.89 |
| 20 day EMA | 405.6 | 408.13 | 411.09 |
| 35 day EMA | 427.75 | 430.47 | 433.44 |
| 50 day EMA | 451.4 | 454.25 | 457.28 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.42 | 388.05 | 390.99 |
| 12 day SMA | 391.87 | 394.06 | 396.62 |
| 20 day SMA | 403.64 | 406.08 | 409.18 |
| 35 day SMA | 432.78 | 435.91 | 439.4 |
| 50 day SMA | 454.39 | 456.92 | 459.42 |
| 100 day SMA | 474.65 | 476.11 | 477.69 |
| 150 day SMA | 475.94 | 476.6 | 477.1 |
| 200 day SMA | 448.56 | 448.4 | 448.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.