Login or Join
HomepageAartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 421.83 and 433.98
| Daily Target 1 | 412.03 |
| Daily Target 2 | 419.47 |
| Daily Target 3 | 424.18333333333 |
| Daily Target 4 | 431.62 |
| Daily Target 5 | 436.33 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 426.90 (2.13%) | 418.00 | 416.75 - 428.90 | 0.5243 times | Mon 20 July 2026 | 418.00 (-1.02%) | 417.05 | 410.00 - 422.50 | 0.6901 times | Fri 17 July 2026 | 422.30 (0.57%) | 422.00 | 410.20 - 426.45 | 0.7791 times | Thu 16 July 2026 | 419.90 (-0.4%) | 430.00 | 418.75 - 435.25 | 1.0187 times | Wed 15 July 2026 | 421.60 (3.92%) | 408.00 | 405.50 - 427.90 | 2.3387 times | Tue 14 July 2026 | 405.70 (2.53%) | 396.10 | 395.90 - 413.90 | 1.9453 times | Mon 13 July 2026 | 395.70 (-0.28%) | 396.75 | 392.00 - 401.85 | 0.3856 times | Fri 10 July 2026 | 396.80 (0.37%) | 399.65 | 395.00 - 401.65 | 0.2699 times | Thu 09 July 2026 | 395.35 (2.13%) | 390.95 | 386.90 - 405.00 | 1.0954 times | Wed 08 July 2026 | 387.10 (-0.48%) | 385.00 | 382.00 - 398.50 | 0.9529 times | Tue 07 July 2026 | 388.95 (2.44%) | 382.00 | 378.30 - 392.50 | 0.7315 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 418.45 and 437.35
| Weekly Target 1 | 403.03 |
| Weekly Target 2 | 414.97 |
| Weekly Target 3 | 421.93333333333 |
| Weekly Target 4 | 433.87 |
| Weekly Target 5 | 440.83 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 426.90 (1.09%) | 417.05 | 410.00 - 428.90 | 0.4151 times | Fri 17 July 2026 | 422.30 (6.43%) | 396.75 | 392.00 - 435.25 | 2.2106 times | Fri 10 July 2026 | 396.80 (2.64%) | 387.00 | 377.55 - 405.00 | 1.1485 times | Fri 03 July 2026 | 386.60 (3.73%) | 372.70 | 369.00 - 394.85 | 1.2286 times | Thu 25 June 2026 | 372.70 (0.63%) | 371.15 | 368.55 - 385.20 | 1.1038 times | Fri 19 June 2026 | 370.35 (-0.36%) | 378.00 | 366.80 - 383.50 | 1.008 times | Fri 12 June 2026 | 371.70 (-1.37%) | 373.00 | 365.00 - 381.15 | 0.6128 times | Fri 05 June 2026 | 376.85 (-0.93%) | 385.90 | 372.55 - 391.05 | 0.4793 times | Fri 29 May 2026 | 380.40 (-2.45%) | 393.00 | 377.50 - 407.20 | 0.8373 times | Fri 22 May 2026 | 389.95 (6.04%) | 365.00 | 356.10 - 393.45 | 0.9559 times | Fri 15 May 2026 | 367.75 (-5.19%) | 387.95 | 358.60 - 389.90 | 0.9644 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 400.85 and 461.3
| Monthly Target 1 | 351.87 |
| Monthly Target 2 | 389.38 |
| Monthly Target 3 | 412.31666666667 |
| Monthly Target 4 | 449.83 |
| Monthly Target 5 | 472.77 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 426.90 (12.97%) | 377.50 | 374.80 - 435.25 | 1.0713 times | Tue 30 June 2026 | 377.90 (-0.66%) | 385.90 | 365.00 - 391.05 | 0.9573 times | Fri 29 May 2026 | 380.40 (1.09%) | 380.00 | 356.10 - 407.20 | 1.0023 times | Thu 30 April 2026 | 376.30 (17.69%) | 330.00 | 322.05 - 385.30 | 0.8251 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.8071 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.9055 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.5936 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 1.2879 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 1.7137 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.8362 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 1.4084 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs AARTIDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 421.74 |
| 12 day DMA | 404.83 |
| 20 day DMA | 393.82 |
| 35 day DMA | 384.92 |
| 50 day DMA | 383.3 |
| 100 day DMA | 371.91 |
| 150 day DMA | 377.15 |
| 200 day DMA | 401.14 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.26 | 415.44 | 414.16 |
| 12 day EMA | 408 | 404.56 | 402.12 |
| 20 day EMA | 399.86 | 397.01 | 394.8 |
| 35 day EMA | 393.05 | 391.06 | 389.47 |
| 50 day EMA | 388.06 | 386.48 | 385.19 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.74 | 417.5 | 413.04 |
| 12 day SMA | 404.83 | 401.48 | 398.68 |
| 20 day SMA | 393.82 | 391.3 | 388.91 |
| 35 day SMA | 384.92 | 383.66 | 382.59 |
| 50 day SMA | 383.3 | 382.52 | 382.12 |
| 100 day SMA | 371.91 | 371.34 | 370.91 |
| 150 day SMA | 377.15 | 376.96 | 376.82 |
| 200 day SMA | 401.14 | 401.54 | 402.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.