Login or Join
HomepageAartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 389.8 and 396.95
| Daily Target 1 | 388.17 |
| Daily Target 2 | 391.43 |
| Daily Target 3 | 395.31666666667 |
| Daily Target 4 | 398.58 |
| Daily Target 5 | 402.47 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 394.70 (0%) | 396.60 | 392.05 - 399.20 | 0.6786 times | Fri 12 December 2025 | 394.70 (-0.24%) | 396.60 | 392.05 - 399.20 | 0.6786 times | Thu 11 December 2025 | 395.65 (1.55%) | 390.00 | 385.15 - 398.60 | 0.8348 times | Wed 10 December 2025 | 389.60 (-2.1%) | 396.00 | 388.30 - 403.50 | 1.2132 times | Tue 09 December 2025 | 397.95 (0.05%) | 395.10 | 388.90 - 402.70 | 1.7181 times | Mon 08 December 2025 | 397.75 (-1.79%) | 405.00 | 393.60 - 407.95 | 1.5547 times | Fri 05 December 2025 | 405.00 (-0.7%) | 410.00 | 398.50 - 410.00 | 0.8545 times | Thu 04 December 2025 | 407.85 (-0.69%) | 410.70 | 406.15 - 412.75 | 0.7178 times | Wed 03 December 2025 | 410.70 (0.13%) | 409.90 | 405.60 - 413.25 | 0.8076 times | Tue 02 December 2025 | 410.15 (-1.52%) | 414.10 | 407.80 - 417.30 | 0.9421 times | Mon 01 December 2025 | 416.50 (-1.97%) | 424.85 | 406.20 - 424.85 | 2.1376 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 378.53 and 401.33
| Weekly Target 1 | 373.13 |
| Weekly Target 2 | 383.92 |
| Weekly Target 3 | 395.93333333333 |
| Weekly Target 4 | 406.72 |
| Weekly Target 5 | 418.73 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 394.70 (-2.54%) | 405.00 | 385.15 - 407.95 | 1.1159 times | Fri 05 December 2025 | 405.00 (-4.67%) | 424.85 | 398.50 - 424.85 | 0.9123 times | Fri 28 November 2025 | 424.85 (-3.9%) | 444.75 | 423.50 - 444.75 | 0.7936 times | Fri 21 November 2025 | 442.10 (-4.61%) | 464.90 | 440.00 - 469.85 | 0.8408 times | Fri 14 November 2025 | 463.45 (-5.7%) | 506.50 | 461.15 - 534.00 | 3.1277 times | Fri 07 November 2025 | 491.45 (0.07%) | 491.10 | 479.50 - 509.00 | 0.672 times | Fri 31 October 2025 | 491.10 (-0.58%) | 493.95 | 478.00 - 512.00 | 0.9239 times | Fri 24 October 2025 | 493.95 (-4.58%) | 520.00 | 491.80 - 520.00 | 0.2718 times | Fri 17 October 2025 | 517.65 (0.48%) | 513.10 | 499.00 - 530.15 | 0.6748 times | Fri 10 October 2025 | 515.20 (4.8%) | 491.60 | 486.05 - 521.10 | 0.6672 times | Fri 03 October 2025 | 491.60 (4.61%) | 478.00 | 470.40 - 494.00 | 0.358 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 370.08 and 409.78
| Monthly Target 1 | 361.87 |
| Monthly Target 2 | 378.28 |
| Monthly Target 3 | 401.56666666667 |
| Monthly Target 4 | 417.98 |
| Monthly Target 5 | 441.27 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 394.70 (-7.1%) | 424.85 | 385.15 - 424.85 | 0.3071 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 0.8229 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.4015 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 0.6763 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.4375 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 2.7026 times | Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 0.7501 times | Fri 30 May 2025 | 443.85 (27.18%) | 349.85 | 341.25 - 497.00 | 2.8255 times | Wed 30 April 2025 | 349.00 (2.56%) | 340.00 | 312.00 - 373.65 | 0.4767 times | Fri 28 March 2025 | 340.30 (-3.15%) | 353.05 | 330.05 - 377.50 | 0.5996 times | Fri 28 February 2025 | 351.35 (-13.33%) | 412.50 | 350.00 - 433.00 | 0.3912 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs AARTIDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 394.52 |
| 12 day DMA | 403.78 |
| 20 day DMA | 418.36 |
| 35 day DMA | 447.99 |
| 50 day DMA | 466.06 |
| 100 day DMA | 482.13 |
| 150 day DMA | 478.51 |
| 200 day DMA | 448.23 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.15 | 396.87 | 397.96 |
| 12 day EMA | 405.91 | 407.95 | 410.36 |
| 20 day EMA | 418.79 | 421.33 | 424.13 |
| 35 day EMA | 438.92 | 441.52 | 444.28 |
| 50 day EMA | 460.64 | 463.33 | 466.13 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.52 | 395.13 | 397.19 |
| 12 day SMA | 403.78 | 406.71 | 410.68 |
| 20 day SMA | 418.36 | 421.76 | 425.2 |
| 35 day SMA | 447.99 | 450.83 | 454.06 |
| 50 day SMA | 466.06 | 467.92 | 469.76 |
| 100 day SMA | 482.13 | 483.64 | 484.92 |
| 150 day SMA | 478.51 | 478.74 | 478.9 |
| 200 day SMA | 448.23 | 448.2 | 448.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.