Login or Join
HomepageAartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 413.33 and 433.98
| Daily Target 1 | 396.67 |
| Daily Target 2 | 409.33 |
| Daily Target 3 | 417.31666666667 |
| Daily Target 4 | 429.98 |
| Daily Target 5 | 437.97 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 422.00 (2.34%) | 410.00 | 404.65 - 425.30 | 2.0323 times | Tue 23 December 2025 | 412.35 (7.06%) | 389.85 | 385.20 - 419.00 | 2.8161 times | Mon 22 December 2025 | 385.15 (0.94%) | 384.90 | 381.50 - 392.80 | 1.1564 times | Fri 19 December 2025 | 381.55 (0.41%) | 378.60 | 376.50 - 385.50 | 0.9968 times | Thu 18 December 2025 | 380.00 (-1.31%) | 385.80 | 376.55 - 385.80 | 0.5829 times | Wed 17 December 2025 | 385.05 (-0.67%) | 388.00 | 383.80 - 388.10 | 0.4736 times | Tue 16 December 2025 | 387.65 (-1.32%) | 392.85 | 386.10 - 392.85 | 0.3591 times | Mon 15 December 2025 | 392.85 (-0.47%) | 394.70 | 390.65 - 395.75 | 0.411 times | Sat 13 December 2025 | 394.70 (0%) | 396.60 | 392.05 - 399.20 | 0.5859 times | Fri 12 December 2025 | 394.70 (-0.24%) | 396.60 | 392.05 - 399.20 | 0.5859 times | Thu 11 December 2025 | 395.65 (1.55%) | 390.00 | 385.15 - 398.60 | 0.7207 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 401.75 and 445.55
| Weekly Target 1 | 365.8 |
| Weekly Target 2 | 393.9 |
| Weekly Target 3 | 409.6 |
| Weekly Target 4 | 437.7 |
| Weekly Target 5 | 453.4 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 422.00 (10.6%) | 384.90 | 381.50 - 425.30 | 1.1211 times | Fri 19 December 2025 | 381.55 (-3.33%) | 394.70 | 376.50 - 395.75 | 0.5271 times | Sat 13 December 2025 | 394.70 (-2.54%) | 405.00 | 385.15 - 407.95 | 1.0764 times | Fri 05 December 2025 | 405.00 (-4.67%) | 424.85 | 398.50 - 424.85 | 0.88 times | Fri 28 November 2025 | 424.85 (-3.9%) | 444.75 | 423.50 - 444.75 | 0.7655 times | Fri 21 November 2025 | 442.10 (-4.61%) | 464.90 | 440.00 - 469.85 | 0.8111 times | Fri 14 November 2025 | 463.45 (-5.7%) | 506.50 | 461.15 - 534.00 | 3.0171 times | Fri 07 November 2025 | 491.45 (0.07%) | 491.10 | 479.50 - 509.00 | 0.6483 times | Fri 31 October 2025 | 491.10 (-0.58%) | 493.95 | 478.00 - 512.00 | 0.8912 times | Fri 24 October 2025 | 493.95 (-4.58%) | 520.00 | 491.80 - 520.00 | 0.2622 times | Fri 17 October 2025 | 517.65 (0.48%) | 513.10 | 499.00 - 530.15 | 0.651 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 374.85 and 423.65
| Monthly Target 1 | 359.13 |
| Monthly Target 2 | 390.57 |
| Monthly Target 3 | 407.93333333333 |
| Monthly Target 4 | 439.37 |
| Monthly Target 5 | 456.73 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 422.00 (-0.67%) | 424.85 | 376.50 - 425.30 | 0.5516 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 0.8022 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.3914 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 0.6593 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.4264 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 2.6345 times | Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 0.7312 times | Fri 30 May 2025 | 443.85 (27.18%) | 349.85 | 341.25 - 497.00 | 2.7542 times | Wed 30 April 2025 | 349.00 (2.56%) | 340.00 | 312.00 - 373.65 | 0.4647 times | Fri 28 March 2025 | 340.30 (-3.15%) | 353.05 | 330.05 - 377.50 | 0.5845 times | Fri 28 February 2025 | 351.35 (-13.33%) | 412.50 | 350.00 - 433.00 | 0.3814 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs AARTIDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 396.21 |
| 12 day DMA | 393.44 |
| 20 day DMA | 399.6 |
| 35 day DMA | 424.88 |
| 50 day DMA | 448.2 |
| 100 day DMA | 471.17 |
| 150 day DMA | 474.62 |
| 200 day DMA | 449.36 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.43 | 394.14 | 385.04 |
| 12 day EMA | 399.58 | 395.5 | 392.44 |
| 20 day EMA | 406.18 | 404.51 | 403.69 |
| 35 day EMA | 425.58 | 425.79 | 426.58 |
| 50 day EMA | 448.14 | 449.21 | 450.71 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.21 | 388.82 | 383.88 |
| 12 day SMA | 393.44 | 391.43 | 390.22 |
| 20 day SMA | 399.6 | 399.99 | 401.49 |
| 35 day SMA | 424.88 | 426.8 | 429.4 |
| 50 day SMA | 448.2 | 449.79 | 451.79 |
| 100 day SMA | 471.17 | 472.01 | 473.11 |
| 150 day SMA | 474.62 | 474.97 | 475.38 |
| 200 day SMA | 449.36 | 449.07 | 448.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.