Login or Join
HomepageAartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 426.45 and 478.35
| Daily Target 1 | 384.7 |
| Daily Target 2 | 416.3 |
| Daily Target 3 | 436.6 |
| Daily Target 4 | 468.2 |
| Daily Target 5 | 488.5 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 447.90 (11.35%) | 405.00 | 405.00 - 456.90 | 9.0483 times | Tue 27 October 2026 | 402.25 (6.04%) | 381.00 | 380.85 - 404.80 | 0.254 times | Mon 26 October 2026 | 379.35 (1.19%) | 374.00 | 368.85 - 382.80 | 0.0717 times | Fri 23 October 2026 | 374.90 (-1.36%) | 380.25 | 370.30 - 386.35 | 0.1509 times | Thu 22 October 2026 | 380.05 (-2.2%) | 388.90 | 371.00 - 389.25 | 0.1244 times | Wed 21 October 2026 | 388.60 (-2.68%) | 396.00 | 385.00 - 398.30 | 0.0728 times | Mon 19 October 2026 | 399.30 (0.74%) | 400.00 | 387.90 - 405.15 | 0.0815 times | Fri 16 October 2026 | 396.35 (-0.03%) | 396.45 | 392.50 - 399.45 | 0.0544 times | Thu 15 October 2026 | 396.45 (-1.04%) | 401.25 | 395.00 - 403.90 | 0.0613 times | Wed 14 October 2026 | 400.60 (-2.3%) | 410.05 | 399.90 - 410.25 | 0.0807 times | Tue 13 October 2026 | 410.05 (-0.86%) | 414.00 | 405.05 - 414.05 | 0.0583 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 408.38 and 496.43
| Weekly Target 1 | 336.5 |
| Weekly Target 2 | 392.2 |
| Weekly Target 3 | 424.55 |
| Weekly Target 4 | 480.25 |
| Weekly Target 5 | 512.6 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 447.90 (19.47%) | 374.00 | 368.85 - 456.90 | 6.3559 times | Fri 23 October 2026 | 374.90 (-5.41%) | 400.00 | 370.30 - 405.15 | 0.2913 times | Fri 16 October 2026 | 396.35 (-4.1%) | 415.40 | 392.50 - 421.20 | 0.2094 times | Fri 09 October 2026 | 413.30 (-1.83%) | 424.90 | 408.05 - 431.65 | 0.3863 times | Thu 01 October 2026 | 421.00 (-1.5%) | 430.85 | 414.30 - 444.00 | 0.7048 times | Fri 25 September 2026 | 427.40 (-1.02%) | 427.70 | 422.60 - 450.20 | 0.55 times | Fri 18 September 2026 | 431.80 (0.77%) | 428.00 | 411.00 - 439.90 | 0.2598 times | Fri 11 September 2026 | 428.50 (-0.73%) | 433.25 | 419.20 - 444.00 | 0.3664 times | Fri 04 September 2026 | 431.65 (3.13%) | 423.00 | 409.95 - 443.75 | 0.5913 times | Fri 28 August 2026 | 418.55 (0.28%) | 420.70 | 413.90 - 429.80 | 0.2848 times | Fri 21 August 2026 | 417.40 (0.25%) | 416.30 | 404.50 - 420.70 | 0.3677 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 408.38 and 496.43
| Monthly Target 1 | 336.5 |
| Monthly Target 2 | 392.2 |
| Monthly Target 3 | 424.55 |
| Monthly Target 4 | 480.25 |
| Monthly Target 5 | 512.6 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 447.90 (3.95%) | 431.05 | 368.85 - 456.90 | 3.1052 times | Wed 30 September 2026 | 430.90 (4.66%) | 411.85 | 410.30 - 450.20 | 0.9948 times | Mon 31 August 2026 | 411.70 (-2.61%) | 424.00 | 404.50 - 453.65 | 0.9903 times | Fri 31 July 2026 | 422.75 (11.87%) | 377.50 | 374.80 - 435.25 | 1.0612 times | Tue 30 June 2026 | 377.90 (-0.66%) | 385.90 | 365.00 - 391.05 | 0.7237 times | Fri 29 May 2026 | 380.40 (1.09%) | 380.00 | 356.10 - 407.20 | 0.7577 times | Thu 30 April 2026 | 376.30 (17.69%) | 330.00 | 322.05 - 385.30 | 0.6238 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.6101 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.6845 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.4487 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 0.9736 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs AARTIDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 396.89 |
| 12 day DMA | 399.12 |
| 20 day DMA | 407.93 |
| 35 day DMA | 416.99 |
| 50 day DMA | 417.41 |
| 100 day DMA | 406.99 |
| 150 day DMA | 394.16 |
| 200 day DMA | 388.61 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.22 | 389.89 | 383.71 |
| 12 day EMA | 403.97 | 395.98 | 394.84 |
| 20 day EMA | 406.98 | 402.67 | 402.71 |
| 35 day EMA | 411.18 | 409.02 | 409.42 |
| 50 day EMA | 416.44 | 415.16 | 415.69 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.89 | 385.03 | 384.44 |
| 12 day SMA | 399.12 | 396.23 | 397.21 |
| 20 day SMA | 407.93 | 407.02 | 408.27 |
| 35 day SMA | 416.99 | 416.52 | 417.2 |
| 50 day SMA | 417.41 | 416.78 | 417.29 |
| 100 day SMA | 406.99 | 406.26 | 406.02 |
| 150 day SMA | 394.16 | 393.44 | 392.99 |
| 200 day SMA | 388.61 | 388.4 | 388.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.