Login or Join
HomepageAartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 368.58 and 372.83
| Daily Target 1 | 365.43 |
| Daily Target 2 | 367.47 |
| Daily Target 3 | 369.68333333333 |
| Daily Target 4 | 371.72 |
| Daily Target 5 | 373.93 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 369.50 (-0.48%) | 369.05 | 367.65 - 371.90 | 0.8187 times | Mon 23 February 2026 | 371.30 (-0.27%) | 372.55 | 369.20 - 375.70 | 1.2104 times | Fri 20 February 2026 | 372.30 (0.45%) | 370.65 | 366.05 - 374.80 | 1.0915 times | Thu 19 February 2026 | 370.65 (-0.96%) | 373.40 | 369.10 - 376.00 | 1.0731 times | Wed 18 February 2026 | 374.25 (-0.08%) | 374.90 | 371.75 - 376.40 | 0.9135 times | Tue 17 February 2026 | 374.55 (0.73%) | 371.85 | 371.70 - 377.80 | 0.5107 times | Mon 16 February 2026 | 371.85 (0.04%) | 370.00 | 365.60 - 374.20 | 1.4556 times | Fri 13 February 2026 | 371.70 (-0.92%) | 371.00 | 367.10 - 374.45 | 1.005 times | Thu 12 February 2026 | 375.15 (-0.03%) | 376.65 | 372.55 - 377.60 | 0.6737 times | Wed 11 February 2026 | 375.25 (-1.12%) | 379.50 | 373.50 - 379.95 | 1.2479 times | Tue 10 February 2026 | 379.50 (0.62%) | 378.00 | 376.30 - 387.50 | 1.5005 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 364.55 and 372.6
| Weekly Target 1 | 362.9 |
| Weekly Target 2 | 366.2 |
| Weekly Target 3 | 370.95 |
| Weekly Target 4 | 374.25 |
| Weekly Target 5 | 379 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 369.50 (-0.75%) | 372.55 | 367.65 - 375.70 | 0.2707 times | Fri 20 February 2026 | 372.30 (0.16%) | 370.00 | 365.60 - 377.80 | 0.6731 times | Fri 13 February 2026 | 371.70 (-0.79%) | 380.00 | 367.10 - 387.50 | 0.7793 times | Fri 06 February 2026 | 374.65 (-1.68%) | 375.40 | 356.30 - 422.20 | 2.5796 times | Fri 30 January 2026 | 381.05 (2.97%) | 370.05 | 362.25 - 387.50 | 0.7265 times | Fri 23 January 2026 | 370.05 (-3.96%) | 390.00 | 366.20 - 390.00 | 0.7477 times | Fri 16 January 2026 | 385.30 (0.14%) | 385.00 | 375.70 - 396.05 | 0.7106 times | Fri 09 January 2026 | 384.75 (-6.38%) | 411.50 | 382.60 - 412.00 | 0.6852 times | Fri 02 January 2026 | 410.95 (-1.52%) | 417.30 | 406.00 - 420.30 | 0.6945 times | Fri 26 December 2025 | 417.30 (9.37%) | 384.90 | 381.50 - 425.30 | 2.1328 times | Fri 19 December 2025 | 381.55 (-3.33%) | 394.70 | 376.50 - 395.75 | 0.8884 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 329.95 and 395.85
| Monthly Target 1 | 316.77 |
| Monthly Target 2 | 343.13 |
| Monthly Target 3 | 382.66666666667 |
| Monthly Target 4 | 409.03 |
| Monthly Target 5 | 448.57 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 369.50 (-3.03%) | 375.40 | 356.30 - 422.20 | 0.404 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.2873 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 0.6234 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 0.8295 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.4047 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 0.6817 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.441 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 2.7242 times | Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 0.7561 times | Fri 30 May 2025 | 443.85 (27.18%) | 349.85 | 341.25 - 497.00 | 2.8481 times | Wed 30 April 2025 | 349.00 (2.56%) | 340.00 | 312.00 - 373.65 | 0.4805 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs AARTIDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 371.6 |
| 12 day DMA | 373.6 |
| 20 day DMA | 375.75 |
| 35 day DMA | 379.52 |
| 50 day DMA | 386.29 |
| 100 day DMA | 427.11 |
| 150 day DMA | 451.19 |
| 200 day DMA | 455.63 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.34 | 372.26 | 372.74 |
| 12 day EMA | 373.29 | 373.98 | 374.47 |
| 20 day EMA | 375.47 | 376.1 | 376.6 |
| 35 day EMA | 380.67 | 381.33 | 381.92 |
| 50 day EMA | 385.55 | 386.21 | 386.82 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.6 | 372.61 | 372.72 |
| 12 day SMA | 373.6 | 374.03 | 374.33 |
| 20 day SMA | 375.75 | 376.51 | 376.34 |
| 35 day SMA | 379.52 | 380.53 | 381.66 |
| 50 day SMA | 386.29 | 386.8 | 387.29 |
| 100 day SMA | 427.11 | 428.28 | 429.39 |
| 150 day SMA | 451.19 | 452.21 | 453.19 |
| 200 day SMA | 455.63 | 455.87 | 456.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.