Login or Join
HomepageAartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 428.93 and 446.48
| Daily Target 1 | 416.32 |
| Daily Target 2 | 423.98 |
| Daily Target 3 | 433.86666666667 |
| Daily Target 4 | 441.53 |
| Daily Target 5 | 451.42 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 431.65 (1.36%) | 429.25 | 426.20 - 443.75 | 1.5146 times | Thu 03 September 2026 | 425.85 (1.93%) | 420.85 | 419.50 - 440.60 | 2.2981 times | Wed 02 September 2026 | 417.80 (-2.18%) | 430.00 | 415.85 - 430.00 | 1.0335 times | Tue 01 September 2026 | 427.10 (3.74%) | 411.85 | 410.30 - 430.00 | 1.5426 times | Mon 31 August 2026 | 411.70 (-1.64%) | 423.00 | 409.95 - 423.00 | 0.36 times | Fri 28 August 2026 | 418.55 (0.16%) | 417.90 | 417.00 - 422.00 | 0.3626 times | Thu 27 August 2026 | 417.90 (-0.02%) | 419.95 | 413.90 - 423.00 | 0.4942 times | Wed 26 August 2026 | 418.00 (-0.99%) | 423.00 | 415.00 - 425.90 | 0.3694 times | Tue 25 August 2026 | 422.20 (0.27%) | 423.00 | 415.80 - 426.45 | 0.7223 times | Mon 24 August 2026 | 421.05 (0.87%) | 420.70 | 417.40 - 429.80 | 1.3028 times | Fri 21 August 2026 | 417.40 (0.64%) | 413.45 | 410.10 - 420.00 | 1.0381 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 420.8 and 454.6
| Weekly Target 1 | 394.65 |
| Weekly Target 2 | 413.15 |
| Weekly Target 3 | 428.45 |
| Weekly Target 4 | 446.95 |
| Weekly Target 5 | 462.25 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 431.65 (3.13%) | 423.00 | 409.95 - 443.75 | 1.0373 times | Fri 28 August 2026 | 418.55 (0.28%) | 420.70 | 413.90 - 429.80 | 0.4997 times | Fri 21 August 2026 | 417.40 (0.25%) | 416.30 | 404.50 - 420.70 | 0.645 times | Fri 14 August 2026 | 416.35 (0.04%) | 414.20 | 413.40 - 453.65 | 2.1112 times | Fri 07 August 2026 | 416.20 (-1.55%) | 424.00 | 405.00 - 424.00 | 0.792 times | Fri 31 July 2026 | 422.75 (4.51%) | 406.35 | 406.10 - 427.20 | 0.6017 times | Fri 24 July 2026 | 404.50 (-4.22%) | 417.05 | 401.00 - 434.00 | 0.7609 times | Fri 17 July 2026 | 422.30 (6.43%) | 396.75 | 392.00 - 435.25 | 1.7116 times | Fri 10 July 2026 | 396.80 (2.64%) | 387.00 | 377.55 - 405.00 | 0.8892 times | Fri 03 July 2026 | 386.60 (3.73%) | 372.70 | 369.00 - 394.85 | 0.9513 times | Thu 25 June 2026 | 372.70 (0.63%) | 371.15 | 368.55 - 385.20 | 0.8547 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 420.98 and 454.43
| Monthly Target 1 | 395.12 |
| Monthly Target 2 | 413.38 |
| Monthly Target 3 | 428.56666666667 |
| Monthly Target 4 | 446.83 |
| Monthly Target 5 | 462.02 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 431.65 (4.85%) | 411.85 | 410.30 - 443.75 | 0.3333 times | Mon 31 August 2026 | 411.70 (-2.61%) | 424.00 | 404.50 - 453.65 | 1.3927 times | Fri 31 July 2026 | 422.75 (11.87%) | 377.50 | 374.80 - 435.25 | 1.4924 times | Tue 30 June 2026 | 377.90 (-0.66%) | 385.90 | 365.00 - 391.05 | 1.0178 times | Fri 29 May 2026 | 380.40 (1.09%) | 380.00 | 356.10 - 407.20 | 1.0656 times | Thu 30 April 2026 | 376.30 (17.69%) | 330.00 | 322.05 - 385.30 | 0.8772 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.8581 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.9626 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.631 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 1.3692 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 1.8219 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs AARTIDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 422.82 |
| 12 day DMA | 420.33 |
| 20 day DMA | 420.67 |
| 35 day DMA | 417.47 |
| 50 day DMA | 410.45 |
| 100 day DMA | 393.55 |
| 150 day DMA | 382.39 |
| 200 day DMA | 387.97 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.8 | 421.38 | 419.15 |
| 12 day EMA | 421.45 | 419.6 | 418.46 |
| 20 day EMA | 419.22 | 417.91 | 417.07 |
| 35 day EMA | 413.9 | 412.86 | 412.09 |
| 50 day EMA | 408.72 | 407.78 | 407.04 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.82 | 420.2 | 418.61 |
| 12 day SMA | 420.33 | 418.4 | 417.31 |
| 20 day SMA | 420.67 | 419.9 | 419.15 |
| 35 day SMA | 417.47 | 417.21 | 417.04 |
| 50 day SMA | 410.45 | 409.27 | 408.21 |
| 100 day SMA | 393.55 | 392.77 | 392.06 |
| 150 day SMA | 382.39 | 382.08 | 381.7 |
| 200 day SMA | 387.97 | 388.13 | 388.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.