AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AartiIndustries

Strong Daily Stock price targets for AartiIndustries AARTIIND are 659.28 and 676.78

Daily Target 1645.52
Daily Target 2655.53
Daily Target 3663.01666666667
Daily Target 4673.03
Daily Target 5680.52

Daily price and volume Aarti Industries

Date Closing Open Range Volume
Thu 28 March 2024 665.55 (1.11%) 655.20 653.00 - 670.50 1.4855 times
Wed 27 March 2024 658.25 (0.27%) 655.10 653.50 - 661.00 1.5879 times
Tue 26 March 2024 656.50 (0.18%) 645.00 645.00 - 661.95 0.6631 times
Fri 22 March 2024 655.30 (1.05%) 649.20 645.20 - 658.55 0.8414 times
Thu 21 March 2024 648.50 (2.11%) 640.00 640.00 - 650.90 0.7203 times
Wed 20 March 2024 635.10 (-0.1%) 636.00 632.70 - 645.75 0.8135 times
Tue 19 March 2024 635.75 (-1.49%) 644.95 632.30 - 646.35 0.5942 times
Mon 18 March 2024 645.35 (1.65%) 633.05 633.05 - 648.95 0.6864 times
Fri 15 March 2024 634.90 (-1.7%) 646.90 628.50 - 646.90 1.092 times
Thu 14 March 2024 645.90 (4.19%) 616.00 606.55 - 648.15 1.5157 times
Wed 13 March 2024 619.90 (-4.17%) 646.85 610.80 - 653.50 1.7987 times

 Daily chart AartiIndustries

Weekly price and charts AartiIndustries

Strong weekly Stock price targets for AartiIndustries AARTIIND are 655.28 and 680.78

Weekly Target 1634.85
Weekly Target 2650.2
Weekly Target 3660.35
Weekly Target 4675.7
Weekly Target 5685.85

Weekly price and volumes for Aarti Industries

Date Closing Open Range Volume
Thu 28 March 2024 665.55 (1.56%) 645.00 645.00 - 670.50 0.4954 times
Fri 22 March 2024 655.30 (3.21%) 633.05 632.30 - 658.55 0.4847 times
Fri 15 March 2024 634.90 (-4.58%) 665.35 606.55 - 667.00 0.8294 times
Thu 07 March 2024 665.40 (-1.47%) 675.30 638.25 - 678.00 0.4774 times
Sat 02 March 2024 675.30 (0.15%) 674.00 642.85 - 680.70 0.8372 times
Fri 23 February 2024 674.30 (-3.01%) 695.25 671.00 - 712.00 1.0936 times
Fri 16 February 2024 695.25 (4.81%) 667.05 648.50 - 710.50 2.2663 times
Fri 09 February 2024 663.35 (2.89%) 643.00 623.00 - 674.00 1.7173 times
Fri 02 February 2024 644.70 (1.67%) 638.15 631.00 - 660.00 0.6736 times
Thu 25 January 2024 634.10 (-6.6%) 684.60 630.00 - 688.95 1.1252 times
Fri 19 January 2024 678.90 (10.11%) 619.00 580.15 - 691.75 4.1012 times

 weekly chart AartiIndustries

Monthly price and charts AartiIndustries

Strong monthly Stock price targets for AartiIndustries AARTIIND are 636.05 and 709.5

Monthly Target 1577.25
Monthly Target 2621.4
Monthly Target 3650.7
Monthly Target 4694.85
Monthly Target 5724.15

Monthly price and volumes Aarti Industries

Date Closing Open Range Volume
Thu 28 March 2024 665.55 (1.46%) 665.00 606.55 - 680.00 0.4853 times
Thu 29 February 2024 655.95 (-0.48%) 659.10 623.00 - 712.00 1.1808 times
Wed 31 January 2024 659.10 (1.46%) 653.70 580.15 - 691.75 1.6403 times
Fri 29 December 2023 649.60 (17.18%) 558.00 546.20 - 661.50 1.4109 times
Thu 30 November 2023 554.35 (21.98%) 455.05 446.00 - 570.70 1.3113 times
Tue 31 October 2023 454.45 (-7.52%) 493.50 438.00 - 495.50 0.5375 times
Fri 29 September 2023 491.40 (-0.08%) 495.00 484.25 - 534.90 0.967 times
Thu 31 August 2023 491.80 (5.2%) 468.95 446.80 - 497.50 0.9188 times
Mon 31 July 2023 467.50 (-7.17%) 504.20 445.00 - 508.95 0.8842 times
Fri 30 June 2023 503.60 (-1.7%) 513.20 501.00 - 539.25 0.6639 times
Wed 31 May 2023 512.30 (-8.88%) 565.70 489.05 - 567.80 0.8412 times

 monthly chart AartiIndustries

DMA SMA EMA moving averages of Aarti Industries AARTIIND

DMA (daily moving average) of Aarti Industries AARTIIND

DMA period DMA value
5 day DMA 656.82
12 day DMA 645.65
20 day DMA 652.52
35 day DMA 661.65
50 day DMA 656.35
100 day DMA 615.59
150 day DMA 572.19
200 day DMA 549.06

EMA (exponential moving average) of Aarti Industries AARTIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA656.9652.58649.74
12 day EMA652.73650.4648.97
20 day EMA653.31652.02651.36
35 day EMA651.67650.85650.41
50 day EMA652.7652.18651.93

SMA (simple moving average) of Aarti Industries AARTIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA656.82650.73646.23
12 day SMA645.65644.76645.36
20 day SMA652.52651.66652.24
35 day SMA661.65661.68661.73
50 day SMA656.35655.04654.12
100 day SMA615.59613.54611.52
150 day SMA572.19570.77569.41
200 day SMA549.06548.26547.54

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 669.65 664.05 658.00 to 674.20 1.42 times
27 Wed 662.70 663.45 658.20 to 667.95 1.23 times
26 Tue 664.05 653.50 652.05 to 668.95 1.02 times
22 Fri 660.70 652.00 651.45 to 663.40 0.71 times
21 Thu 655.55 649.00 648.80 to 657.95 0.62 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 675.20 666.00 663.50 to 679.60 1.35 times
27 Wed 667.80 671.55 664.00 to 673.00 1.02 times
26 Tue 668.85 665.40 664.00 to 672.05 0.96 times
22 Fri 666.40 661.70 660.50 to 668.55 0.86 times
21 Thu 660.65 654.70 654.40 to 661.80 0.81 times

Option chain for Aarti Industries AARTIIND 25 Thu April 2024 expiry

AartiIndustries AARTIIND Option strike: 750.00

Date CE PE PCR
28 Thu March 2024 4.0568.00 0.01

AartiIndustries AARTIIND Option strike: 700.00

Date CE PE PCR
28 Thu March 2024 11.9041.15 0.27
27 Wed March 2024 11.2046.95 0.15
26 Tue March 2024 11.3547.25 0.13
22 Fri March 2024 11.7050.00 0.08

AartiIndustries AARTIIND Option strike: 690.00

Date CE PE PCR
28 Thu March 2024 14.2533.00 0.15

AartiIndustries AARTIIND Option strike: 680.00

Date CE PE PCR
28 Thu March 2024 18.8528.50 0.2
27 Wed March 2024 16.7535.00 0.2
26 Tue March 2024 17.0532.80 0.04
22 Fri March 2024 17.0034.05 0.06

AartiIndustries AARTIIND Option strike: 675.00

Date CE PE PCR
28 Thu March 2024 21.5024.30 0.09

AartiIndustries AARTIIND Option strike: 670.00

Date CE PE PCR
28 Thu March 2024 23.0022.00 0.18
27 Wed March 2024 20.9026.50 0.21
26 Tue March 2024 20.9027.15 0.25

AartiIndustries AARTIIND Option strike: 665.00

Date CE PE PCR
28 Thu March 2024 26.1019.50 1.6
27 Wed March 2024 23.2024.10 1.67
26 Tue March 2024 24.4524.50 1.5

AartiIndustries AARTIIND Option strike: 660.00

Date CE PE PCR
28 Thu March 2024 28.4517.80 0.64
27 Wed March 2024 25.2521.05 0.54
26 Tue March 2024 26.1021.60 0.52
22 Fri March 2024 25.7023.75 0.14

AartiIndustries AARTIIND Option strike: 655.00

Date CE PE PCR
28 Thu March 2024 29.0015.50 0.75
27 Wed March 2024 30.1519.20 2
26 Tue March 2024 30.1519.20 1

AartiIndustries AARTIIND Option strike: 650.00

Date CE PE PCR
28 Thu March 2024 34.3013.90 1.02
27 Wed March 2024 31.0017.55 0.94
26 Tue March 2024 31.4017.10 0.99
22 Fri March 2024 30.8019.45 0.91

AartiIndustries AARTIIND Option strike: 645.00

Date CE PE PCR
28 Thu March 2024 35.3011.35 1

AartiIndustries AARTIIND Option strike: 640.00

Date CE PE PCR
28 Thu March 2024 39.0510.65 2.35
27 Wed March 2024 34.7513.25 2.94
26 Tue March 2024 37.4013.30 5.13
22 Fri March 2024 37.8015.00 3.11

AartiIndustries AARTIIND Option strike: 630.00

Date CE PE PCR
28 Thu March 2024 45.208.00 5.83
27 Wed March 2024 40.3510.15 3.97
26 Tue March 2024 45.0010.00 5.65
22 Fri March 2024 40.0011.20 4.13

AartiIndustries AARTIIND Option strike: 620.00

Date CE PE PCR
28 Thu March 2024 58.005.80 12.29
27 Wed March 2024 54.007.65 22
26 Tue March 2024 44.807.65 21.5
22 Fri March 2024 44.808.45 10.5

AartiIndustries AARTIIND Option strike: 610.00

Date CE PE PCR
28 Thu March 2024 67.004.35 0.67
27 Wed March 2024 62.005.40 1.8
26 Tue March 2024 57.009.65 1

AartiIndustries AARTIIND Option strike: 600.00

Date CE PE PCR
28 Thu March 2024 72.953.45 12.67
27 Wed March 2024 66.454.15 23
26 Tue March 2024 64.254.25 22.57
22 Fri March 2024 66.204.40 17

AartiIndustries AARTIIND Option strike: 580.00

Date CE PE PCR
28 Thu March 2024 87.001.15 47
27 Wed March 2024 87.001.50 46
26 Tue March 2024 87.001.85 41
22 Fri March 2024 87.002.75 41

AartiIndustries AARTIIND Option strike: 550.00

Date CE PE PCR
28 Thu March 2024 101.001.25 12
27 Wed March 2024 101.000.95 3
26 Tue March 2024 101.002.00 1
Back to top | Use Dark Theme