Login or Join
HomepageAartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Current intraday price of Aarti Industries Limited AARTIIND is 378.550 at 10:23 Fri 04 April 2025
Stock opened at 398.450 and moved inside a range of 377.350 and 400.350
Hourly intraday price targets for Aarti Industries Limited AARTIIND can be 366.45 on downside and 389.45 on upper side.
| Intraday target 1: | 362.42 |
| Intraday target 2: | 370.48 |
| Intraday target 3: | 385.41666666667 |
| Intraday target 4: | 393.48 |
| Intraday target 5: | 408.42 |
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 393.73 and 408.98
| Daily Target 1 | 381.98 |
| Daily Target 2 | 390.22 |
| Daily Target 3 | 397.23333333333 |
| Daily Target 4 | 405.47 |
| Daily Target 5 | 412.48 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 398.45 (-0.59%) | 394.00 | 389.00 - 404.25 | 0.921 times |
| Wed 02 April 2025 | 400.80 (2.47%) | 392.00 | 382.80 - 401.80 | 0.7321 times |
| Tue 01 April 2025 | 391.15 (0.1%) | 391.25 | 388.05 - 397.45 | 0.6372 times |
| Fri 28 March 2025 | 390.75 (-1.2%) | 395.00 | 388.50 - 407.70 | 1.0673 times |
| Thu 27 March 2025 | 395.50 (1.55%) | 386.00 | 385.20 - 397.50 | 1.3675 times |
| Wed 26 March 2025 | 389.45 (-2.12%) | 398.05 | 388.15 - 398.90 | 0.8539 times |
| Tue 25 March 2025 | 397.90 (-2.57%) | 411.30 | 396.55 - 412.10 | 1.386 times |
| Mon 24 March 2025 | 408.40 (0.28%) | 410.40 | 406.30 - 412.20 | 0.9425 times |
| Fri 21 March 2025 | 407.25 (2%) | 400.05 | 398.35 - 409.45 | 1.3274 times |
| Thu 20 March 2025 | 399.25 (-0.03%) | 405.00 | 396.20 - 405.00 | 0.7653 times |
| Wed 19 March 2025 | 399.35 (2.74%) | 391.50 | 389.30 - 402.50 | 0.964 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 390.63 and 412.08
| Weekly Target 1 | 373.72 |
| Weekly Target 2 | 386.08 |
| Weekly Target 3 | 395.16666666667 |
| Weekly Target 4 | 407.53 |
| Weekly Target 5 | 416.62 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 398.45 (1.97%) | 391.25 | 382.80 - 404.25 | 0.4703 times |
| Fri 28 March 2025 | 390.75 (-4.05%) | 410.40 | 385.20 - 412.20 | 1.1534 times |
| Fri 21 March 2025 | 407.25 (6.4%) | 385.00 | 382.25 - 409.45 | 0.8927 times |
| Thu 13 March 2025 | 382.75 (-5.8%) | 406.30 | 382.10 - 414.40 | 0.5957 times |
| Fri 07 March 2025 | 406.30 (8.06%) | 377.00 | 364.15 - 413.55 | 0.8186 times |
| Fri 28 February 2025 | 376.00 (-8.88%) | 411.95 | 374.45 - 411.95 | 0.776 times |
| Fri 21 February 2025 | 412.65 (-0.55%) | 409.35 | 404.15 - 427.10 | 0.5796 times |
| Fri 14 February 2025 | 414.95 (-10.84%) | 466.90 | 409.80 - 467.85 | 0.8664 times |
| Fri 07 February 2025 | 465.40 (4.65%) | 445.05 | 428.50 - 477.75 | 2.0665 times |
| Fri 31 January 2025 | 444.70 (1.29%) | 435.00 | 406.95 - 451.85 | 1.7809 times |
| Fri 24 January 2025 | 439.05 (-0.82%) | 446.40 | 428.15 - 466.40 | 2.6493 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 390.63 and 412.08
| Monthly Target 1 | 373.72 |
| Monthly Target 2 | 386.08 |
| Monthly Target 3 | 395.16666666667 |
| Monthly Target 4 | 407.53 |
| Monthly Target 5 | 416.62 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 398.45 (1.97%) | 391.25 | 382.80 - 404.25 | 0.0888 times |
| Fri 28 March 2025 | 390.75 (3.92%) | 377.00 | 364.15 - 414.40 | 0.6536 times |
| Fri 28 February 2025 | 376.00 (-15.45%) | 445.05 | 374.45 - 477.75 | 0.81 times |
| Fri 31 January 2025 | 444.70 (8.45%) | 410.35 | 390.25 - 466.40 | 1.8551 times |
| Tue 31 December 2024 | 410.05 (-8.53%) | 448.00 | 402.10 - 456.50 | 0.7385 times |
| Fri 29 November 2024 | 448.30 (-12.25%) | 512.60 | 422.60 - 529.50 | 1.6042 times |
| Thu 31 October 2024 | 510.90 (-12.36%) | 581.05 | 480.40 - 592.80 | 0.7708 times |
| Mon 30 September 2024 | 582.95 (-7.03%) | 627.05 | 559.00 - 636.00 | 1.038 times |
| Fri 30 August 2024 | 627.05 (-16.26%) | 755.95 | 593.05 - 765.50 | 1.8333 times |
| Wed 31 July 2024 | 748.85 (9.12%) | 685.50 | 630.00 - 754.00 | 0.6075 times |
| Fri 28 June 2024 | 686.25 (12.2%) | 638.00 | 563.00 - 718.80 | 0.7808 times |
Indicator Analysis of AartiIndustries
Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 395.33 |
| 12 day DMA | 397.25 |
| 20 day DMA | 396.45 |
| 35 day DMA | 402.36 |
| 50 day DMA | 415.38 |
| 100 day DMA | 423.77 |
| 150 day DMA | 467.93 |
| 200 day DMA | 523.91 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.73 | 395.87 | 393.41 |
| 12 day EMA | 396.53 | 396.18 | 395.34 |
| 20 day EMA | 398.32 | 398.31 | 398.05 |
| 35 day EMA | 406.66 | 407.14 | 407.51 |
| 50 day EMA | 414.94 | 415.61 | 416.21 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.33 | 393.53 | 392.95 |
| 12 day SMA | 397.25 | 396.1 | 394.6 |
| 20 day SMA | 396.45 | 395.62 | 394.66 |
| 35 day SMA | 402.36 | 403.99 | 405.84 |
| 50 day SMA | 415.38 | 416.4 | 417.24 |
| 100 day SMA | 423.77 | 425 | 426.1 |
| 150 day SMA | 467.93 | 469.54 | 471.05 |
| 200 day SMA | 523.91 | 525.3 | 526.62 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 399.25 | 399.20 | 390.15 to 405.50 | 1.05 times |
| 02 Wed | 402.00 | 394.00 | 384.00 to 402.95 | 1.03 times |
| 01 Tue | 393.25 | 392.50 | 389.00 to 399.30 | 1.06 times |
| 28 Fri | 392.80 | 399.05 | 390.85 to 410.30 | 1.07 times |
| 26 Wed | 392.50 | 401.40 | 391.80 to 401.60 | 0.79 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 401.95 | 398.15 | 395.25 to 408.00 | 1.14 times |
| 02 Wed | 404.40 | 395.95 | 386.75 to 405.00 | 1.06 times |
| 01 Tue | 395.25 | 394.40 | 392.00 to 402.00 | 1.05 times |
| 28 Fri | 395.15 | 403.20 | 393.85 to 412.05 | 0.99 times |
| 26 Wed | 395.20 | 404.35 | 394.60 to 404.35 | 0.77 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 403.60 | 410.00 | 400.00 to 410.00 | 1.43 times |
| 02 Wed | 406.95 | 390.90 | 390.90 to 407.15 | 1.04 times |
| 01 Tue | 397.65 | 398.00 | 395.70 to 398.40 | 0.87 times |
| 28 Fri | 397.70 | 414.00 | 396.80 to 414.00 | 0.66 times |
Option chain for Aarti Industries AARTIIND 24 Thu April 2025 expiry
AartiIndustries AARTIIND Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 0.50 | 79.90 | 0.76 |
| 02 Wed April 2025 | 0.60 | 77.90 | 0.79 |
| 01 Tue April 2025 | 0.45 | 89.10 | 0.82 |
| 28 Fri March 2025 | 0.55 | 87.05 | 0.84 |
AartiIndustries AARTIIND Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 0.75 | 75.45 | 0.1 |
| 02 Wed April 2025 | 1.05 | 75.45 | 0.1 |
| 01 Tue April 2025 | 0.55 | 75.45 | 0.11 |
| 28 Fri March 2025 | 0.70 | 75.45 | 0.11 |
AartiIndustries AARTIIND Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1.15 | 62.75 | 0.31 |
| 02 Wed April 2025 | 1.45 | 62.75 | 0.3 |
| 01 Tue April 2025 | 0.85 | 62.75 | 0.44 |
| 28 Fri March 2025 | 1.00 | 62.75 | 0.5 |
AartiIndustries AARTIIND Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1.65 | 51.90 | 0.25 |
| 02 Wed April 2025 | 2.05 | 49.55 | 0.27 |
| 01 Tue April 2025 | 1.35 | 56.35 | 0.23 |
| 28 Fri March 2025 | 1.65 | 58.90 | 0.25 |
AartiIndustries AARTIIND Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 2.50 | 43.00 | 0.07 |
| 02 Wed April 2025 | 3.30 | 43.00 | 0.08 |
| 01 Tue April 2025 | 1.75 | 48.15 | 0.08 |
| 28 Fri March 2025 | 2.40 | 42.70 | 0.11 |
AartiIndustries AARTIIND Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 3.95 | 32.95 | 0.09 |
| 02 Wed April 2025 | 5.15 | 34.75 | 0.08 |
| 01 Tue April 2025 | 3.00 | 30.05 | 0.09 |
| 28 Fri March 2025 | 3.50 | 30.05 | 0.1 |
AartiIndustries AARTIIND Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 4.95 | 29.25 | 0.02 |
| 02 Wed April 2025 | 6.40 | 33.00 | 0.01 |
| 01 Tue April 2025 | 3.75 | 35.00 | 0.03 |
| 28 Fri March 2025 | 4.60 | 35.00 | 0.04 |
AartiIndustries AARTIIND Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 6.00 | 26.00 | 0.18 |
| 02 Wed April 2025 | 7.45 | 25.50 | 0.2 |
| 01 Tue April 2025 | 4.70 | 30.45 | 0.18 |
| 28 Fri March 2025 | 5.25 | 31.65 | 0.18 |
AartiIndustries AARTIIND Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 7.35 | 26.10 | 0.15 |
| 02 Wed April 2025 | 9.10 | 22.00 | 0.13 |
| 01 Tue April 2025 | 5.85 | 27.65 | 0.15 |
| 28 Fri March 2025 | 6.55 | 26.95 | 0.1 |
AartiIndustries AARTIIND Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 9.10 | 19.00 | 0.33 |
| 02 Wed April 2025 | 10.70 | 18.85 | 0.34 |
| 01 Tue April 2025 | 7.20 | 23.75 | 0.4 |
| 28 Fri March 2025 | 7.95 | 25.00 | 0.39 |
AartiIndustries AARTIIND Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 10.90 | 16.10 | 0.63 |
| 02 Wed April 2025 | 12.70 | 16.40 | 0.46 |
| 01 Tue April 2025 | 8.85 | 20.75 | 0.35 |
| 28 Fri March 2025 | 9.60 | 21.85 | 0.71 |
AartiIndustries AARTIIND Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 13.30 | 13.70 | 0.83 |
| 02 Wed April 2025 | 15.35 | 13.55 | 0.84 |
| 01 Tue April 2025 | 10.70 | 17.40 | 0.67 |
| 28 Fri March 2025 | 11.50 | 18.40 | 0.75 |
AartiIndustries AARTIIND Option strike: 395.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 15.75 | 11.05 | 1.08 |
| 02 Wed April 2025 | 18.10 | 11.25 | 1.39 |
| 01 Tue April 2025 | 12.85 | 14.65 | 0.89 |
| 28 Fri March 2025 | 13.40 | 15.75 | 1.1 |
AartiIndustries AARTIIND Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 18.50 | 9.10 | 1.78 |
| 02 Wed April 2025 | 21.15 | 9.60 | 2.06 |
| 01 Tue April 2025 | 15.45 | 12.10 | 1.84 |
| 28 Fri March 2025 | 16.20 | 13.25 | 2.11 |
AartiIndustries AARTIIND Option strike: 385.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 22.00 | 7.50 | 1.36 |
| 02 Wed April 2025 | 25.30 | 8.05 | 1.11 |
| 01 Tue April 2025 | 17.90 | 9.90 | 1.95 |
| 28 Fri March 2025 | 19.35 | 11.30 | 1.81 |
AartiIndustries AARTIIND Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 26.00 | 5.90 | 4.67 |
| 02 Wed April 2025 | 29.15 | 7.15 | 4.67 |
| 01 Tue April 2025 | 21.15 | 7.90 | 5.52 |
| 28 Fri March 2025 | 26.50 | 9.20 | 17.89 |
AartiIndustries AARTIIND Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 30.75 | 3.85 | 10.57 |
| 02 Wed April 2025 | 36.95 | 4.95 | 10.26 |
| 01 Tue April 2025 | 27.70 | 5.00 | 23.29 |
AartiIndustries AARTIIND Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 40.00 | 2.35 | 25.33 |
| 02 Wed April 2025 | 33.65 | 3.40 | 23.58 |
| 01 Tue April 2025 | 33.65 | 3.00 | 23.67 |
| 28 Fri March 2025 | 36.50 | 4.05 | 45.5 |
AartiIndustries AARTIIND Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 47.20 | 1.35 | 21.8 |
| 02 Wed April 2025 | 41.00 | 2.60 | 23.67 |
| 01 Tue April 2025 | 46.50 | 1.80 | 26.07 |
| 28 Fri March 2025 | 46.50 | 2.60 | 23.57 |
AartiIndustries AARTIIND Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 105.00 | 0.15 | 11 |
| 02 Wed April 2025 | 105.00 | 0.55 | 11 |
| 01 Tue April 2025 | 105.00 | 0.95 | 11.5 |
| 28 Fri March 2025 | 105.00 | 0.95 | 11.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.