Login or Join
HomepageAartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 452.08 and 473.63
| Daily Target 1 | 447.97 |
| Daily Target 2 | 456.18 |
| Daily Target 3 | 469.51666666667 |
| Daily Target 4 | 477.73 |
| Daily Target 5 | 491.07 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 464.40 (-3.05%) | 477.05 | 461.30 - 482.85 | 0.5093 times | Mon 19 October 2026 | 479.00 (-4.77%) | 495.00 | 475.00 - 495.80 | 0.6981 times | Fri 16 October 2026 | 503.00 (-0.41%) | 505.05 | 494.15 - 508.35 | 1.6835 times | Thu 15 October 2026 | 505.05 (1.44%) | 497.90 | 490.00 - 507.70 | 1.0364 times | Wed 14 October 2026 | 497.90 (2.07%) | 487.80 | 485.10 - 499.90 | 0.8785 times | Tue 13 October 2026 | 487.80 (2.93%) | 474.00 | 463.00 - 498.40 | 2.0307 times | Mon 12 October 2026 | 473.90 (2.99%) | 460.45 | 460.45 - 476.00 | 0.6344 times | Fri 09 October 2026 | 460.15 (-3.74%) | 478.00 | 459.30 - 486.40 | 0.9288 times | Thu 08 October 2026 | 478.05 (-2.69%) | 493.20 | 476.00 - 502.60 | 0.8821 times | Wed 07 October 2026 | 491.25 (2.1%) | 481.75 | 478.40 - 492.90 | 0.7182 times | Tue 06 October 2026 | 481.15 (2.19%) | 475.00 | 471.00 - 490.00 | 0.9507 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 445.6 and 480.1
| Weekly Target 1 | 439.33 |
| Weekly Target 2 | 451.87 |
| Weekly Target 3 | 473.83333333333 |
| Weekly Target 4 | 486.37 |
| Weekly Target 5 | 508.33 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 464.40 (-7.67%) | 495.00 | 461.30 - 495.80 | 0.3002 times | Fri 16 October 2026 | 503.00 (9.31%) | 460.45 | 460.45 - 508.35 | 1.5574 times | Fri 09 October 2026 | 460.15 (-1.06%) | 469.00 | 459.30 - 502.60 | 1.0408 times | Thu 01 October 2026 | 465.10 (-4.94%) | 485.60 | 459.75 - 489.95 | 0.586 times | Fri 25 September 2026 | 489.25 (-0.39%) | 483.00 | 481.05 - 504.80 | 0.7134 times | Fri 18 September 2026 | 491.15 (-0.31%) | 492.70 | 459.55 - 494.50 | 0.6783 times | Fri 11 September 2026 | 492.70 (0.13%) | 493.25 | 486.50 - 511.95 | 0.9125 times | Fri 04 September 2026 | 492.05 (-8.94%) | 540.60 | 490.00 - 540.60 | 1.0915 times | Fri 28 August 2026 | 540.35 (2.49%) | 529.45 | 525.40 - 551.75 | 1.6282 times | Fri 21 August 2026 | 527.20 (-1.29%) | 534.10 | 516.20 - 537.90 | 1.4916 times | Fri 14 August 2026 | 534.10 (6.37%) | 501.30 | 496.05 - 541.70 | 3.9802 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 437.33 and 486.38
| Monthly Target 1 | 428.3 |
| Monthly Target 2 | 446.35 |
| Monthly Target 3 | 477.35 |
| Monthly Target 4 | 495.4 |
| Monthly Target 5 | 526.4 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 464.40 (-2.38%) | 475.70 | 459.30 - 508.35 | 0.4259 times | Wed 30 September 2026 | 475.70 (-9.29%) | 527.00 | 459.55 - 529.75 | 0.5069 times | Mon 31 August 2026 | 524.40 (7.22%) | 486.35 | 480.55 - 551.75 | 1.27 times | Fri 31 July 2026 | 489.10 (6.72%) | 461.00 | 458.30 - 516.95 | 1.2388 times | Tue 30 June 2026 | 458.30 (-3.52%) | 474.90 | 424.00 - 504.90 | 1.5425 times | Fri 29 May 2026 | 475.00 (-6.4%) | 513.00 | 440.60 - 523.10 | 0.9924 times | Thu 30 April 2026 | 507.50 (27.18%) | 406.15 | 394.60 - 512.40 | 1.1551 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.8224 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.5935 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.4525 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.9451 times |
Indicator Analysis of AartiIndustries
Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 489.87 |
| 12 day DMA | 482.71 |
| 20 day DMA | 482.29 |
| 35 day DMA | 488.31 |
| 50 day DMA | 500.7 |
| 100 day DMA | 488.72 |
| 150 day DMA | 476.84 |
| 200 day DMA | 458.98 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.41 | 489.92 | 495.38 |
| 12 day EMA | 483.37 | 486.82 | 488.24 |
| 20 day EMA | 484.84 | 486.99 | 487.83 |
| 35 day EMA | 491.21 | 492.79 | 493.6 |
| 50 day EMA | 498.74 | 500.14 | 501 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.87 | 494.55 | 493.53 |
| 12 day SMA | 482.71 | 482.77 | 482.49 |
| 20 day SMA | 482.29 | 484.06 | 484.67 |
| 35 day SMA | 488.31 | 490.48 | 492.19 |
| 50 day SMA | 500.7 | 501.46 | 501.9 |
| 100 day SMA | 488.72 | 489.08 | 489.2 |
| 150 day SMA | 476.84 | 476.61 | 476.26 |
| 200 day SMA | 458.98 | 458.54 | 458.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.