Login or Join
HomepageAartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 402.3 and 417
| Daily Target 1 | 390.37 |
| Daily Target 2 | 399.53 |
| Daily Target 3 | 405.06666666667 |
| Daily Target 4 | 414.23 |
| Daily Target 5 | 419.77 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 408.70 (-0.66%) | 404.40 | 395.90 - 410.60 | 1.2218 times | Wed 01 April 2026 | 411.40 (3.09%) | 406.15 | 405.00 - 416.90 | 0.5576 times | Mon 30 March 2026 | 399.05 (-4.4%) | 413.50 | 397.00 - 413.50 | 1.4344 times | Fri 27 March 2026 | 417.40 (-3.21%) | 426.25 | 412.35 - 428.75 | 1.5812 times | Wed 25 March 2026 | 431.25 (3%) | 423.00 | 421.05 - 435.50 | 1.0577 times | Tue 24 March 2026 | 418.70 (3.34%) | 411.85 | 403.80 - 419.60 | 0.7508 times | Mon 23 March 2026 | 405.15 (-5.19%) | 420.95 | 401.65 - 422.00 | 0.7979 times | Fri 20 March 2026 | 427.35 (3.76%) | 415.20 | 413.00 - 430.00 | 1.4803 times | Thu 19 March 2026 | 411.85 (-4.86%) | 425.90 | 410.35 - 425.90 | 0.5324 times | Wed 18 March 2026 | 432.90 (1.87%) | 424.95 | 422.75 - 437.65 | 0.5859 times | Tue 17 March 2026 | 424.95 (-0.05%) | 425.15 | 416.40 - 428.90 | 0.5969 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 391.8 and 412.8
| Weekly Target 1 | 386.17 |
| Weekly Target 2 | 397.43 |
| Weekly Target 3 | 407.16666666667 |
| Weekly Target 4 | 418.43 |
| Weekly Target 5 | 428.17 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 408.70 (-2.08%) | 413.50 | 395.90 - 416.90 | 0.4342 times | Fri 27 March 2026 | 417.40 (-2.33%) | 420.95 | 401.65 - 435.50 | 0.5658 times | Fri 20 March 2026 | 427.35 (1.57%) | 420.95 | 410.35 - 437.65 | 0.6587 times | Fri 13 March 2026 | 420.75 (0.33%) | 404.65 | 399.40 - 456.75 | 1.1085 times | Fri 06 March 2026 | 419.35 (-6.22%) | 416.00 | 400.00 - 450.25 | 0.6387 times | Fri 27 February 2026 | 447.15 (-0.78%) | 454.00 | 437.00 - 462.95 | 0.439 times | Fri 20 February 2026 | 450.65 (0.95%) | 446.40 | 445.00 - 468.80 | 0.514 times | Fri 13 February 2026 | 446.40 (1.24%) | 448.90 | 443.10 - 474.70 | 1.2146 times | Fri 06 February 2026 | 440.95 (18.55%) | 371.95 | 360.85 - 456.40 | 3.9664 times | Fri 30 January 2026 | 371.95 (5.43%) | 352.00 | 346.15 - 375.75 | 0.46 times | Fri 23 January 2026 | 352.80 (-0.51%) | 354.00 | 338.05 - 357.75 | 0.5089 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 402.3 and 423.3
| Monthly Target 1 | 386.17 |
| Monthly Target 2 | 397.43 |
| Monthly Target 3 | 407.16666666667 |
| Monthly Target 4 | 418.43 |
| Monthly Target 5 | 428.17 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 408.70 (2.42%) | 406.15 | 395.90 - 416.90 | 0.0737 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.9707 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.8809 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.5341 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 1.1155 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.5268 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.4004 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.6086 times | Fri 29 August 2025 | 376.10 (-10.46%) | 410.00 | 367.50 - 417.75 | 1.1717 times | Thu 31 July 2025 | 420.05 (-12.39%) | 479.45 | 416.00 - 487.00 | 1.7176 times | Mon 30 June 2025 | 479.45 (2.17%) | 470.00 | 433.35 - 492.40 | 1.4885 times |
Indicator Analysis of AartiIndustries
Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 413.56 |
| 12 day DMA | 417.82 |
| 20 day DMA | 420.07 |
| 35 day DMA | 434.64 |
| 50 day DMA | 420.23 |
| 100 day DMA | 397.24 |
| 150 day DMA | 392.18 |
| 200 day DMA | 402.24 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.47 | 412.86 | 413.59 |
| 12 day EMA | 416.79 | 418.26 | 419.51 |
| 20 day EMA | 419.95 | 421.13 | 422.15 |
| 35 day EMA | 416.4 | 416.85 | 417.17 |
| 50 day EMA | 414.42 | 414.65 | 414.78 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.56 | 415.56 | 414.31 |
| 12 day SMA | 417.82 | 418.83 | 421.73 |
| 20 day SMA | 420.07 | 421.28 | 423.07 |
| 35 day SMA | 434.64 | 436.4 | 437.25 |
| 50 day SMA | 420.23 | 419.12 | 417.98 |
| 100 day SMA | 397.24 | 397.06 | 396.8 |
| 150 day SMA | 392.18 | 392.01 | 391.81 |
| 200 day SMA | 402.24 | 402.55 | 402.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.