Login or Join
HomepageAartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 366.78 and 371.03
| Daily Target 1 | 365.82 |
| Daily Target 2 | 367.73 |
| Daily Target 3 | 370.06666666667 |
| Daily Target 4 | 371.98 |
| Daily Target 5 | 374.32 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 369.65 (-0.11%) | 372.40 | 368.15 - 372.40 | 1.0043 times | Wed 03 December 2025 | 370.05 (-1.87%) | 377.50 | 369.30 - 379.60 | 1.4735 times | Tue 02 December 2025 | 377.10 (-0.88%) | 382.35 | 374.50 - 382.35 | 0.8824 times | Mon 01 December 2025 | 380.45 (-0.48%) | 384.35 | 379.70 - 384.35 | 0.9584 times | Fri 28 November 2025 | 382.30 (0.39%) | 383.00 | 378.40 - 383.00 | 0.8714 times | Thu 27 November 2025 | 380.80 (0.75%) | 379.20 | 377.40 - 382.80 | 0.8174 times | Wed 26 November 2025 | 377.95 (-0.47%) | 380.95 | 376.65 - 382.00 | 0.8496 times | Tue 25 November 2025 | 379.75 (-0.28%) | 380.70 | 378.00 - 383.35 | 0.9984 times | Mon 24 November 2025 | 380.80 (-1.03%) | 384.05 | 379.25 - 385.80 | 1.0713 times | Fri 21 November 2025 | 384.75 (-0.54%) | 386.00 | 381.40 - 386.85 | 1.0734 times | Thu 20 November 2025 | 386.85 (-0.86%) | 391.00 | 386.00 - 393.20 | 0.9447 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 360.8 and 377
| Weekly Target 1 | 357.85 |
| Weekly Target 2 | 363.75 |
| Weekly Target 3 | 374.05 |
| Weekly Target 4 | 379.95 |
| Weekly Target 5 | 390.25 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 369.65 (-3.31%) | 384.35 | 368.15 - 384.35 | 0.4211 times | Fri 28 November 2025 | 382.30 (-0.64%) | 384.05 | 376.65 - 385.80 | 0.4493 times | Fri 21 November 2025 | 384.75 (-2.1%) | 393.00 | 381.40 - 398.95 | 0.5589 times | Fri 14 November 2025 | 393.00 (0.31%) | 389.50 | 384.80 - 401.80 | 1.0287 times | Fri 07 November 2025 | 391.80 (3.12%) | 379.95 | 379.50 - 419.50 | 5.4286 times | Fri 31 October 2025 | 379.95 (-0.46%) | 383.00 | 376.10 - 388.00 | 0.4628 times | Fri 24 October 2025 | 381.70 (1.84%) | 376.10 | 371.80 - 385.00 | 0.3186 times | Fri 17 October 2025 | 374.80 (-0.85%) | 378.05 | 370.00 - 385.60 | 0.6154 times | Fri 10 October 2025 | 378.00 (-0.68%) | 380.60 | 373.10 - 383.05 | 0.4153 times | Fri 03 October 2025 | 380.60 (1.6%) | 374.65 | 370.10 - 382.80 | 0.3013 times | Fri 26 September 2025 | 374.60 (-4.73%) | 394.00 | 371.50 - 395.25 | 0.5477 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 360.8 and 377
| Monthly Target 1 | 357.85 |
| Monthly Target 2 | 363.75 |
| Monthly Target 3 | 374.05 |
| Monthly Target 4 | 379.95 |
| Monthly Target 5 | 390.25 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 369.65 (-3.31%) | 384.35 | 368.15 - 384.35 | 0.069 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.2232 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3208 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.4876 times | Fri 29 August 2025 | 376.10 (-10.46%) | 410.00 | 367.50 - 417.75 | 0.9388 times | Thu 31 July 2025 | 420.05 (-12.39%) | 479.45 | 416.00 - 487.00 | 1.3761 times | Mon 30 June 2025 | 479.45 (2.17%) | 470.00 | 433.35 - 492.40 | 1.1926 times | Fri 30 May 2025 | 469.25 (11.39%) | 421.25 | 420.00 - 495.00 | 1.8206 times | Wed 30 April 2025 | 421.25 (7.81%) | 391.25 | 344.20 - 448.95 | 1.6 times | Fri 28 March 2025 | 390.75 (3.92%) | 377.00 | 364.15 - 414.40 | 0.9714 times | Fri 28 February 2025 | 376.00 (-15.45%) | 445.05 | 374.45 - 477.75 | 1.2038 times |
Indicator Analysis of AartiIndustries
Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 375.91 |
| 12 day DMA | 380.05 |
| 20 day DMA | 385.01 |
| 35 day DMA | 382.95 |
| 50 day DMA | 381.63 |
| 100 day DMA | 391.52 |
| 150 day DMA | 416.46 |
| 200 day DMA | 412.97 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.3 | 376.62 | 379.91 |
| 12 day EMA | 378.94 | 380.63 | 382.55 |
| 20 day EMA | 381.19 | 382.4 | 383.7 |
| 35 day EMA | 382.15 | 382.89 | 383.65 |
| 50 day EMA | 381.78 | 382.27 | 382.77 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.91 | 378.14 | 379.72 |
| 12 day SMA | 380.05 | 381.73 | 383.84 |
| 20 day SMA | 385.01 | 386.05 | 386.8 |
| 35 day SMA | 382.95 | 383.1 | 383.44 |
| 50 day SMA | 381.63 | 382.03 | 382.49 |
| 100 day SMA | 391.52 | 392.3 | 393.18 |
| 150 day SMA | 416.46 | 416.8 | 417.21 |
| 200 day SMA | 412.97 | 413.32 | 413.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.