Login or Join
HomepageAartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 359.55 and 365.75
| Daily Target 1 | 358 |
| Daily Target 2 | 361.1 |
| Daily Target 3 | 364.2 |
| Daily Target 4 | 367.3 |
| Daily Target 5 | 370.4 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 364.20 (-0.91%) | 366.00 | 361.10 - 367.30 | 0.2355 times | Wed 17 December 2025 | 367.55 (-1.33%) | 372.50 | 364.00 - 372.65 | 0.2781 times | Tue 16 December 2025 | 372.50 (-1.01%) | 374.00 | 370.60 - 375.95 | 0.3943 times | Mon 15 December 2025 | 376.30 (5.42%) | 363.00 | 360.65 - 382.80 | 6.7831 times | Sat 13 December 2025 | 356.95 (0%) | 359.25 | 354.50 - 361.80 | 0.2474 times | Fri 12 December 2025 | 356.95 (-0.01%) | 359.25 | 354.50 - 361.80 | 0.2474 times | Thu 11 December 2025 | 357.00 (0.9%) | 355.90 | 351.00 - 358.85 | 0.2102 times | Wed 10 December 2025 | 353.80 (1.17%) | 352.20 | 351.15 - 363.10 | 0.5812 times | Tue 09 December 2025 | 349.70 (-0.41%) | 351.80 | 345.05 - 355.15 | 0.5725 times | Mon 08 December 2025 | 351.15 (-3.28%) | 366.05 | 350.10 - 367.00 | 0.4503 times | Fri 05 December 2025 | 363.05 (-1.79%) | 370.00 | 362.00 - 371.95 | 0.3375 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 362.43 and 384.58
| Weekly Target 1 | 347.07 |
| Weekly Target 2 | 355.63 |
| Weekly Target 3 | 369.21666666667 |
| Weekly Target 4 | 377.78 |
| Weekly Target 5 | 391.37 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 364.20 (2.03%) | 363.00 | 360.65 - 382.80 | 2.2214 times | Sat 13 December 2025 | 356.95 (-1.68%) | 366.05 | 345.05 - 367.00 | 0.6669 times | Fri 05 December 2025 | 363.05 (-5.04%) | 384.35 | 362.00 - 384.35 | 0.4157 times | Fri 28 November 2025 | 382.30 (-0.64%) | 384.05 | 376.65 - 385.80 | 0.3395 times | Fri 21 November 2025 | 384.75 (-2.1%) | 393.00 | 381.40 - 398.95 | 0.4223 times | Fri 14 November 2025 | 393.00 (0.31%) | 389.50 | 384.80 - 401.80 | 0.7773 times | Fri 07 November 2025 | 391.80 (3.12%) | 379.95 | 379.50 - 419.50 | 4.1017 times | Fri 31 October 2025 | 379.95 (-0.46%) | 383.00 | 376.10 - 388.00 | 0.3497 times | Fri 24 October 2025 | 381.70 (1.84%) | 376.10 | 371.80 - 385.00 | 0.2407 times | Fri 17 October 2025 | 374.80 (-0.85%) | 378.05 | 370.00 - 385.60 | 0.465 times | Fri 10 October 2025 | 378.00 (-0.68%) | 380.60 | 373.10 - 383.05 | 0.3138 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 334.98 and 374.28
| Monthly Target 1 | 325.23 |
| Monthly Target 2 | 344.72 |
| Monthly Target 3 | 364.53333333333 |
| Monthly Target 4 | 384.02 |
| Monthly Target 5 | 403.83 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 364.20 (-4.73%) | 384.35 | 345.05 - 384.35 | 0.6729 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.1488 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3013 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.458 times | Fri 29 August 2025 | 376.10 (-10.46%) | 410.00 | 367.50 - 417.75 | 0.8817 times | Thu 31 July 2025 | 420.05 (-12.39%) | 479.45 | 416.00 - 487.00 | 1.2924 times | Mon 30 June 2025 | 479.45 (2.17%) | 470.00 | 433.35 - 492.40 | 1.12 times | Fri 30 May 2025 | 469.25 (11.39%) | 421.25 | 420.00 - 495.00 | 1.7099 times | Wed 30 April 2025 | 421.25 (7.81%) | 391.25 | 344.20 - 448.95 | 1.5027 times | Fri 28 March 2025 | 390.75 (3.92%) | 377.00 | 364.15 - 414.40 | 0.9123 times | Fri 28 February 2025 | 376.00 (-15.45%) | 445.05 | 374.45 - 477.75 | 1.1306 times |
Indicator Analysis of AartiIndustries
Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 367.5 |
| 12 day DMA | 361.57 |
| 20 day DMA | 368.4 |
| 35 day DMA | 377.53 |
| 50 day DMA | 377.75 |
| 100 day DMA | 382.71 |
| 150 day DMA | 409.53 |
| 200 day DMA | 409.94 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.97 | 366.86 | 366.51 |
| 12 day EMA | 365.99 | 366.32 | 366.1 |
| 20 day EMA | 368.68 | 369.15 | 369.32 |
| 35 day EMA | 371.9 | 372.35 | 372.63 |
| 50 day EMA | 376.77 | 377.28 | 377.68 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.5 | 366.05 | 363.94 |
| 12 day SMA | 361.57 | 362.05 | 362.85 |
| 20 day SMA | 368.4 | 369.43 | 370.39 |
| 35 day SMA | 377.53 | 378.06 | 378.58 |
| 50 day SMA | 377.75 | 377.98 | 378.17 |
| 100 day SMA | 382.71 | 383.37 | 384.03 |
| 150 day SMA | 409.53 | 410.26 | 410.91 |
| 200 day SMA | 409.94 | 410.1 | 410.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.