AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Current intraday price of Aarti Industries Limited AARTIIND is 478.200 at 15:44 Wed 11 June 2025

Stock opened at 485.000 and moved inside a range of 473.300 and 489.900

Hourly intraday price targets for Aarti Industries Limited AARTIIND can be 467.45 on downside and 484.05 on upper side.

Intraday target 1:	463.87
Intraday target 2:	471.03
Intraday target 3:	480.46666666667
Intraday target 4:	487.63
Intraday target 5:	497.07

Daily price and charts and targets AartiIndustries

Strong Daily Stock price targets for AartiIndustries AARTIIND are 467.45 and 484.05

Daily Target 1	463.87
Daily Target 2	471.03
Daily Target 3	480.46666666667
Daily Target 4	487.63
Daily Target 5	497.07

Daily price and volume Aarti Industries

Date	Closing	Open	Range	Volume
Wed 11 June 2025	478.20 (-0.77%)	485.00	473.30 - 489.90	1.0359 times
Tue 10 June 2025	481.90 (-0.36%)	486.00	480.65 - 492.40	1.6312 times
Mon 09 June 2025	483.65 (1.43%)	479.75	478.35 - 486.90	1.1799 times
Fri 06 June 2025	476.85 (-1%)	481.95	476.10 - 483.40	0.4321 times
Thu 05 June 2025	481.65 (0.05%)	487.00	477.45 - 490.05	1.3 times
Wed 04 June 2025	481.40 (2.29%)	472.65	468.30 - 483.95	1.3317 times
Tue 03 June 2025	470.60 (-0.01%)	472.00	469.55 - 480.00	0.6668 times
Mon 02 June 2025	470.65 (0.3%)	470.00	463.25 - 472.85	0.6213 times
Fri 30 May 2025	469.25 (-2.24%)	480.00	466.90 - 483.45	0.7542 times
Thu 29 May 2025	480.00 (0.22%)	479.90	475.45 - 482.90	1.047 times
Wed 28 May 2025	478.95 (0.1%)	490.00	476.05 - 495.00	3.3014 times

Daily chart AartiIndustries

Weekly price and charts AartiIndustries

Strong weekly Stock price targets for AartiIndustries AARTIIND are 466.2 and 485.3

Weekly Target 1	462.2
Weekly Target 2	470.2
Weekly Target 3	481.3
Weekly Target 4	489.3
Weekly Target 5	500.4

Weekly price and volumes for Aarti Industries

Date	Closing	Open	Range	Volume
Wed 11 June 2025	478.20 (0.28%)	479.75	473.30 - 492.40	0.536 times
Fri 06 June 2025	476.85 (1.62%)	470.00	463.25 - 490.05	0.6064 times
Fri 30 May 2025	469.25 (-0.01%)	470.00	464.00 - 495.00	1.0009 times
Fri 23 May 2025	469.30 (-1.13%)	474.65	464.20 - 492.90	0.8885 times
Fri 16 May 2025	474.65 (5.1%)	465.00	457.00 - 476.70	1.0168 times
Fri 09 May 2025	451.60 (5.85%)	426.65	424.05 - 470.90	2.047 times
Fri 02 May 2025	426.65 (-0.54%)	428.95	418.60 - 438.35	0.3881 times
Fri 25 April 2025	428.95 (7.3%)	401.10	399.05 - 448.95	2.1866 times
Thu 17 April 2025	399.75 (4.39%)	387.90	386.10 - 407.80	0.5602 times
Fri 11 April 2025	382.95 (2.38%)	357.55	344.20 - 387.10	0.7696 times
Fri 04 April 2025	374.05 (-4.27%)	391.25	372.00 - 404.25	0.6286 times

weekly chart AartiIndustries

Monthly price and charts AartiIndustries

Strong monthly Stock price targets for AartiIndustries AARTIIND are 470.73 and 499.88

Monthly Target 1	448.8
Monthly Target 2	463.5
Monthly Target 3	477.95
Monthly Target 4	492.65
Monthly Target 5	507.1

Monthly price and volumes Aarti Industries

Date	Closing	Open	Range	Volume
Wed 11 June 2025	478.20 (1.91%)	470.00	463.25 - 492.40	0.2758 times
Fri 30 May 2025	469.25 (11.39%)	421.25	420.00 - 495.00	1.219 times
Wed 30 April 2025	421.25 (7.81%)	391.25	344.20 - 448.95	1.0713 times
Fri 28 March 2025	390.75 (3.92%)	377.00	364.15 - 414.40	0.6504 times
Fri 28 February 2025	376.00 (-15.45%)	445.05	374.45 - 477.75	0.806 times
Fri 31 January 2025	444.70 (8.45%)	410.35	390.25 - 466.40	1.8461 times
Tue 31 December 2024	410.05 (-8.53%)	448.00	402.10 - 456.50	0.7349 times
Fri 29 November 2024	448.30 (-12.25%)	512.60	422.60 - 529.50	1.5964 times
Thu 31 October 2024	510.90 (-12.36%)	581.05	480.40 - 592.80	0.7671 times
Mon 30 September 2024	582.95 (-7.03%)	627.05	559.00 - 636.00	1.033 times
Fri 30 August 2024	627.05 (-16.26%)	755.95	593.05 - 765.50	1.8244 times

monthly chart AartiIndustries

Indicator Analysis of AartiIndustries

Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Aarti Industries AARTIIND

DMA (daily moving average) of Aarti Industries AARTIIND

DMA period	DMA value
5 day DMA	480.45
12 day DMA	477.63
20 day DMA	475.21
35 day DMA	461.84
50 day DMA	440.66
100 day DMA	429.95
150 day DMA	433.38
200 day DMA	466.91

EMA (exponential moving average) of Aarti Industries AARTIIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	479.53	480.19	479.34
12 day EMA	476.8	476.54	475.57
20 day EMA	471.47	470.76	469.59
35 day EMA	456.74	455.48	453.92
50 day EMA	441.32	439.82	438.1

SMA (simple moving average) of Aarti Industries AARTIIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	480.45	481.09	478.83
12 day SMA	477.63	476.79	475.74
20 day SMA	475.21	474.5	473.74
35 day SMA	461.84	460.58	458.86
50 day SMA	440.66	438.88	437.2
100 day SMA	429.95	429.26	428.66
150 day SMA	433.38	433.61	433.83
200 day SMA	466.91	467.62	468.3

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
10 Tue	482.70	488.20	481.95 to 494.70	1.08 times
09 Mon	485.90	480.50	480.50 to 489.50	0.99 times
06 Fri	479.10	484.25	478.10 to 485.25	0.96 times
05 Thu	484.30	489.30	479.00 to 491.20	0.98 times
04 Wed	484.60	474.25	470.95 to 486.75	0.98 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
10 Tue	485.45	489.90	484.75 to 497.00	1.24 times
09 Mon	488.30	482.90	482.90 to 491.35	0.96 times
06 Fri	481.75	487.50	481.00 to 487.50	1 times
05 Thu	486.60	489.40	482.40 to 489.95	0.91 times
04 Wed	487.85	477.55	474.45 to 489.00	0.89 times

Option chain for Aarti Industries AARTIIND 26 Thu June 2025 expiry

AartiIndustries AARTIIND Option strike: 550.00

Date	CE	PE	PCR
10 Tue June 2025	0.95	65.00	0.04
09 Mon June 2025	1.05	65.90	0.04
06 Fri June 2025	1.00	65.00	0.04
05 Thu June 2025	1.35	65.00	0.05

AartiIndustries AARTIIND Option strike: 540.00

Date	CE	PE	PCR
10 Tue June 2025	1.50	62.00	0.06
09 Mon June 2025	1.75	62.00	0.06
06 Fri June 2025	1.50	62.00	0.07
05 Thu June 2025	2.00	65.00	0.07

AartiIndustries AARTIIND Option strike: 530.00

Date	CE	PE	PCR
10 Tue June 2025	2.20	41.80	0.02
09 Mon June 2025	2.55	47.35	0.03
06 Fri June 2025	2.30	52.00	0.03
05 Thu June 2025	2.90	52.00	0.03

AartiIndustries AARTIIND Option strike: 520.00

Date	CE	PE	PCR
10 Tue June 2025	3.35	37.00	0.04
09 Mon June 2025	4.00	38.70	0.04
06 Fri June 2025	3.45	41.40	0.03
05 Thu June 2025	4.50	38.30	0.03

AartiIndustries AARTIIND Option strike: 510.00

Date	CE	PE	PCR
10 Tue June 2025	5.05	31.50	0.01
09 Mon June 2025	6.10	41.20	0.02
06 Fri June 2025	5.05	41.20	0.02
05 Thu June 2025	6.55	41.20	0.03

AartiIndustries AARTIIND Option strike: 505.00

Date	CE	PE	PCR
10 Tue June 2025	6.15	25.05	0.06
09 Mon June 2025	7.60	24.70	0.11

AartiIndustries AARTIIND Option strike: 500.00

Date	CE	PE	PCR
10 Tue June 2025	7.50	24.55	0.12
09 Mon June 2025	9.05	22.85	0.15
06 Fri June 2025	7.40	27.80	0.14
05 Thu June 2025	9.45	24.95	0.14

AartiIndustries AARTIIND Option strike: 495.00

Date	CE	PE	PCR
10 Tue June 2025	9.20	21.00	0.31
09 Mon June 2025	11.00	19.25	0.3
06 Fri June 2025	8.70	21.90	0.14
05 Thu June 2025	11.25	21.90	0.15

AartiIndustries AARTIIND Option strike: 490.00

Date	CE	PE	PCR
10 Tue June 2025	10.90	17.90	0.19
09 Mon June 2025	13.00	16.60	0.19
06 Fri June 2025	10.45	21.20	0.25
05 Thu June 2025	13.25	19.10	0.28

AartiIndustries AARTIIND Option strike: 485.00

Date	CE	PE	PCR
10 Tue June 2025	13.05	15.00	0.64
09 Mon June 2025	15.45	14.10	0.53
06 Fri June 2025	12.50	17.95	0.5
05 Thu June 2025	15.40	15.80	0.51

AartiIndustries AARTIIND Option strike: 480.00

Date	CE	PE	PCR
10 Tue June 2025	15.45	12.40	0.57
09 Mon June 2025	18.20	11.90	0.38
06 Fri June 2025	14.70	15.25	0.48
05 Thu June 2025	18.00	13.60	0.47

AartiIndustries AARTIIND Option strike: 475.00

Date	CE	PE	PCR
10 Tue June 2025	18.10	10.20	1.09
09 Mon June 2025	20.85	9.90	1.01
06 Fri June 2025	17.05	12.70	0.94
05 Thu June 2025	20.85	11.50	0.81

AartiIndustries AARTIIND Option strike: 470.00

Date	CE	PE	PCR
10 Tue June 2025	21.50	8.25	1.45
09 Mon June 2025	24.10	8.10	1.22
06 Fri June 2025	20.00	10.60	1.3
05 Thu June 2025	24.30	9.75	1.36

AartiIndustries AARTIIND Option strike: 465.00

Date	CE	PE	PCR
10 Tue June 2025	26.40	6.70	3.11
09 Mon June 2025	29.40	6.40	2.42
06 Fri June 2025	23.75	8.20	2.33
05 Thu June 2025	28.60	8.00	2.04

AartiIndustries AARTIIND Option strike: 460.00

Date	CE	PE	PCR
10 Tue June 2025	28.50	5.35	5.13
09 Mon June 2025	32.75	5.50	5.78
06 Fri June 2025	27.25	7.25	6.69
05 Thu June 2025	30.65	6.65	6.04

AartiIndustries AARTIIND Option strike: 455.00

Date	CE	PE	PCR
10 Tue June 2025	31.55	4.35	54
09 Mon June 2025	31.55	4.20	62
06 Fri June 2025	31.55	5.75	47
05 Thu June 2025	31.55	5.50	36

AartiIndustries AARTIIND Option strike: 450.00

Date	CE	PE	PCR
10 Tue June 2025	37.25	3.50	5.55
09 Mon June 2025	40.20	3.55	5.49
06 Fri June 2025	34.80	4.75	7.14
05 Thu June 2025	38.85	4.60	7

AartiIndustries AARTIIND Option strike: 445.00

Date	CE	PE	PCR
10 Tue June 2025	42.05	2.85	59.5
09 Mon June 2025	42.05	2.80	59.5
06 Fri June 2025	42.05	3.65	60.5
05 Thu June 2025	42.05	3.80	57.5

AartiIndustries AARTIIND Option strike: 440.00

Date	CE	PE	PCR
10 Tue June 2025	48.10	2.35	39.8
09 Mon June 2025	48.10	2.30	42.4
06 Fri June 2025	48.10	3.20	42.8
05 Thu June 2025	48.10	3.15	42.6

AartiIndustries AARTIIND Option strike: 435.00

Date	CE	PE	PCR
10 Tue June 2025	57.30	1.90	2.76
09 Mon June 2025	51.90	1.80	1.44
06 Fri June 2025	52.10	2.60	1.68
05 Thu June 2025	52.10	2.60	1.58

AartiIndustries AARTIIND Option strike: 430.00

Date	CE	PE	PCR
10 Tue June 2025	57.50	1.65	728.8
09 Mon June 2025	57.50	1.65	526.4
06 Fri June 2025	57.50	2.25	521.2
05 Thu June 2025	57.50	2.25	547.2

AartiIndustries AARTIIND Option strike: 420.00

Date	CE	PE	PCR
10 Tue June 2025	64.95	1.05	33
09 Mon June 2025	64.95	0.95	32.11
06 Fri June 2025	64.95	1.40	31.56
05 Thu June 2025	64.95	1.45	30.89

AartiIndustries AARTIIND Option strike: 400.00

Date	CE	PE	PCR
10 Tue June 2025	85.15	0.45	14.27
09 Mon June 2025	85.15	0.40	16.67
06 Fri June 2025	80.00	0.65	15.33
05 Thu June 2025	85.70	0.75	25.43

AartiIndustries AARTIIND Option strike: 360.00

Date	CE	PE	PCR
10 Tue June 2025	111.05	0.45	7
09 Mon June 2025	111.05	0.90	7
06 Fri June 2025	111.05	0.90	7
05 Thu June 2025	111.05	0.90	7

Feed