Login or Join
HomepageAartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 457.4 and 488.2
| Daily Target 1 | 451.53 |
| Daily Target 2 | 463.27 |
| Daily Target 3 | 482.33333333333 |
| Daily Target 4 | 494.07 |
| Daily Target 5 | 513.13 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 475.00 (-5.14%) | 500.75 | 470.60 - 501.40 | 1.1056 times | Wed 27 May 2026 | 500.75 (1.99%) | 491.95 | 490.00 - 501.40 | 1.0075 times | Tue 26 May 2026 | 491.00 (1.74%) | 482.35 | 480.50 - 501.30 | 1.5764 times | Mon 25 May 2026 | 482.60 (1.34%) | 479.00 | 477.90 - 487.90 | 0.5732 times | Fri 22 May 2026 | 476.20 (-1.36%) | 482.00 | 473.25 - 482.05 | 0.799 times | Thu 21 May 2026 | 482.75 (4.19%) | 465.70 | 465.70 - 484.80 | 1.536 times | Wed 20 May 2026 | 463.35 (-1.26%) | 465.00 | 460.20 - 469.45 | 0.448 times | Tue 19 May 2026 | 469.25 (1.75%) | 460.00 | 458.00 - 471.60 | 0.5925 times | Mon 18 May 2026 | 461.20 (-1.08%) | 461.00 | 440.60 - 463.00 | 1.9325 times | Fri 15 May 2026 | 466.25 (-0.37%) | 468.00 | 463.40 - 470.00 | 0.4294 times | Thu 14 May 2026 | 468.00 (-0.12%) | 469.05 | 458.25 - 472.55 | 1.1172 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 457.4 and 488.2
| Weekly Target 1 | 451.53 |
| Weekly Target 2 | 463.27 |
| Weekly Target 3 | 482.33333333333 |
| Weekly Target 4 | 494.07 |
| Weekly Target 5 | 513.13 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 475.00 (-0.25%) | 479.00 | 470.60 - 501.40 | 0.5804 times | Fri 22 May 2026 | 476.20 (2.13%) | 461.00 | 440.60 - 484.80 | 0.7227 times | Fri 15 May 2026 | 466.25 (-3.96%) | 482.00 | 458.25 - 498.00 | 0.7442 times | Fri 08 May 2026 | 485.45 (-4.34%) | 513.00 | 475.55 - 523.10 | 2.185 times | Thu 30 April 2026 | 507.50 (7.35%) | 478.00 | 477.10 - 512.40 | 1.4831 times | Fri 24 April 2026 | 472.75 (7.24%) | 442.80 | 436.10 - 480.20 | 1.0601 times | Fri 17 April 2026 | 440.85 (4.04%) | 418.00 | 410.00 - 442.50 | 1.4625 times | Fri 10 April 2026 | 423.75 (3.68%) | 408.70 | 394.60 - 432.00 | 0.6539 times | Thu 02 April 2026 | 408.70 (-2.08%) | 413.50 | 395.90 - 416.90 | 0.4811 times | Fri 27 March 2026 | 417.40 (-2.33%) | 420.95 | 401.65 - 435.50 | 0.6269 times | Fri 20 March 2026 | 427.35 (1.57%) | 420.95 | 410.35 - 437.65 | 0.7298 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 416.55 and 499.05
| Monthly Target 1 | 397.07 |
| Monthly Target 2 | 436.03 |
| Monthly Target 3 | 479.56666666667 |
| Monthly Target 4 | 518.53 |
| Monthly Target 5 | 562.07 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 475.00 (-6.4%) | 513.00 | 440.60 - 523.10 | 1.0903 times | Thu 30 April 2026 | 507.50 (27.18%) | 406.15 | 394.60 - 512.40 | 1.269 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.9035 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.7508 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.4971 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 1.0383 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.4211 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3727 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.5665 times | Fri 29 August 2025 | 376.10 (-10.46%) | 410.00 | 367.50 - 417.75 | 1.0906 times | Thu 31 July 2025 | 420.05 (-12.39%) | 479.45 | 416.00 - 487.00 | 1.5987 times |
Indicator Analysis of AartiIndustries
Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 485.11 |
| 12 day DMA | 475.41 |
| 20 day DMA | 482.05 |
| 35 day DMA | 469.75 |
| 50 day DMA | 453.65 |
| 100 day DMA | 430.31 |
| 150 day DMA | 412.85 |
| 200 day DMA | 405.18 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.55 | 487.82 | 481.36 |
| 12 day EMA | 480.26 | 481.22 | 477.67 |
| 20 day EMA | 476.91 | 477.11 | 474.62 |
| 35 day EMA | 465.7 | 465.15 | 463.05 |
| 50 day EMA | 454.57 | 453.74 | 451.82 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.11 | 486.66 | 479.18 |
| 12 day SMA | 475.41 | 474.87 | 473.76 |
| 20 day SMA | 482.05 | 483.41 | 483.46 |
| 35 day SMA | 469.75 | 467.68 | 464.92 |
| 50 day SMA | 453.65 | 453.08 | 451.66 |
| 100 day SMA | 430.31 | 429.24 | 428 |
| 150 day SMA | 412.85 | 412.19 | 411.33 |
| 200 day SMA | 405.18 | 404.78 | 404.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.