Login or Join
HomepageAartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 481.28 and 500.38
| Daily Target 1 | 476.38 |
| Daily Target 2 | 486.17 |
| Daily Target 3 | 495.48333333333 |
| Daily Target 4 | 505.27 |
| Daily Target 5 | 514.58 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 495.95 (-0.71%) | 502.85 | 485.70 - 504.80 | 0.8046 times | Tue 21 July 2026 | 499.50 (0.83%) | 495.00 | 493.45 - 502.25 | 0.4984 times | Mon 20 July 2026 | 495.40 (0.29%) | 492.70 | 489.35 - 502.60 | 0.6559 times | Fri 17 July 2026 | 493.95 (-2.14%) | 504.60 | 484.70 - 507.10 | 0.9181 times | Thu 16 July 2026 | 504.75 (0.81%) | 502.00 | 497.25 - 506.55 | 1.0257 times | Wed 15 July 2026 | 500.70 (3.65%) | 486.55 | 483.45 - 510.90 | 3.846 times | Tue 14 July 2026 | 483.05 (-0.26%) | 480.80 | 478.35 - 491.95 | 0.4779 times | Mon 13 July 2026 | 484.30 (0.04%) | 482.45 | 477.05 - 488.40 | 0.438 times | Fri 10 July 2026 | 484.10 (3.45%) | 470.00 | 470.00 - 495.85 | 1.0072 times | Thu 09 July 2026 | 467.95 (0.53%) | 465.55 | 465.55 - 475.90 | 0.3281 times | Wed 08 July 2026 | 465.50 (-2.71%) | 478.00 | 462.05 - 480.75 | 0.3222 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 490.83 and 509.93
| Weekly Target 1 | 476.38 |
| Weekly Target 2 | 486.17 |
| Weekly Target 3 | 495.48333333333 |
| Weekly Target 4 | 505.27 |
| Weekly Target 5 | 514.58 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 495.95 (0.4%) | 492.70 | 485.70 - 504.80 | 0.3727 times | Fri 17 July 2026 | 493.95 (2.03%) | 482.45 | 477.05 - 510.90 | 1.2759 times | Fri 10 July 2026 | 484.10 (-0.74%) | 485.30 | 462.05 - 501.00 | 0.5689 times | Fri 03 July 2026 | 487.70 (4.65%) | 466.05 | 454.50 - 489.70 | 0.6325 times | Thu 25 June 2026 | 466.05 (-3.81%) | 485.25 | 461.50 - 494.50 | 0.6027 times | Fri 19 June 2026 | 484.50 (9.96%) | 448.00 | 448.00 - 504.90 | 4.4452 times | Fri 12 June 2026 | 440.60 (-3.81%) | 452.00 | 424.00 - 454.95 | 0.4275 times | Fri 05 June 2026 | 458.05 (-3.57%) | 474.90 | 454.45 - 478.80 | 0.452 times | Fri 29 May 2026 | 475.00 (-0.25%) | 479.00 | 470.60 - 501.40 | 0.5445 times | Fri 22 May 2026 | 476.20 (2.13%) | 461.00 | 440.60 - 484.80 | 0.6781 times | Fri 15 May 2026 | 466.25 (-3.96%) | 482.00 | 458.25 - 498.00 | 0.6982 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 477.13 and 529.73
| Monthly Target 1 | 435.78 |
| Monthly Target 2 | 465.87 |
| Monthly Target 3 | 488.38333333333 |
| Monthly Target 4 | 518.47 |
| Monthly Target 5 | 540.98 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 495.95 (8.22%) | 461.00 | 458.30 - 510.90 | 0.6653 times | Tue 30 June 2026 | 458.30 (-3.52%) | 474.90 | 424.00 - 504.90 | 1.576 times | Fri 29 May 2026 | 475.00 (-6.4%) | 513.00 | 440.60 - 523.10 | 1.014 times | Thu 30 April 2026 | 507.50 (27.18%) | 406.15 | 394.60 - 512.40 | 1.1802 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.8402 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.6282 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.4623 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.9656 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.3216 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3466 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.5268 times |
Indicator Analysis of AartiIndustries
Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 497.91 |
| 12 day DMA | 487.8 |
| 20 day DMA | 481.38 |
| 35 day DMA | 473.98 |
| 50 day DMA | 474.07 |
| 100 day DMA | 458.68 |
| 150 day DMA | 435.89 |
| 200 day DMA | 421.79 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.88 | 495.85 | 494.03 |
| 12 day EMA | 490.34 | 489.32 | 487.47 |
| 20 day EMA | 485.57 | 484.48 | 482.9 |
| 35 day EMA | 481.01 | 480.13 | 478.99 |
| 50 day EMA | 477.68 | 476.93 | 476.01 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.91 | 498.86 | 495.57 |
| 12 day SMA | 487.8 | 487.18 | 486.2 |
| 20 day SMA | 481.38 | 480.26 | 479.6 |
| 35 day SMA | 473.98 | 473.23 | 472.42 |
| 50 day SMA | 474.07 | 473.9 | 473.62 |
| 100 day SMA | 458.68 | 458.23 | 457.78 |
| 150 day SMA | 435.89 | 434.95 | 433.95 |
| 200 day SMA | 421.79 | 421.19 | 420.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.