Login or Join
HomepageAartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 457.93 and 468.58
| Daily Target 1 | 454.85 |
| Daily Target 2 | 461 |
| Daily Target 3 | 465.5 |
| Daily Target 4 | 471.65 |
| Daily Target 5 | 476.15 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 467.15 (-0.14%) | 470.00 | 459.35 - 470.00 | 0.2628 times | Tue 10 February 2026 | 467.80 (-0.55%) | 470.90 | 463.20 - 474.70 | 0.4846 times | Mon 09 February 2026 | 470.40 (6.68%) | 448.90 | 443.15 - 471.90 | 1.1032 times | Fri 06 February 2026 | 440.95 (-2.79%) | 451.20 | 437.55 - 452.85 | 0.4417 times | Thu 05 February 2026 | 453.60 (2.42%) | 442.90 | 439.05 - 456.40 | 0.9275 times | Wed 04 February 2026 | 442.90 (3.07%) | 429.70 | 426.50 - 448.00 | 1.2541 times | Tue 03 February 2026 | 429.70 (15.2%) | 443.00 | 412.00 - 444.00 | 4.7781 times | Mon 02 February 2026 | 373.00 (0.62%) | 366.00 | 360.85 - 375.10 | 0.242 times | Sun 01 February 2026 | 370.70 (-0.34%) | 371.95 | 367.00 - 374.55 | 0.1339 times | Fri 30 January 2026 | 371.95 (4.79%) | 355.00 | 349.65 - 375.75 | 0.3722 times | Thu 29 January 2026 | 354.95 (-0.18%) | 355.60 | 349.30 - 357.05 | 0.1493 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 455.15 and 486.7
| Weekly Target 1 | 430.12 |
| Weekly Target 2 | 448.63 |
| Weekly Target 3 | 461.66666666667 |
| Weekly Target 4 | 480.18 |
| Weekly Target 5 | 493.22 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 467.15 (5.94%) | 448.90 | 443.15 - 474.70 | 0.9511 times | Fri 06 February 2026 | 440.95 (18.55%) | 371.95 | 360.85 - 456.40 | 3.9973 times | Fri 30 January 2026 | 371.95 (5.43%) | 352.00 | 346.15 - 375.75 | 0.4636 times | Fri 23 January 2026 | 352.80 (-0.51%) | 354.00 | 338.05 - 357.75 | 0.5129 times | Fri 16 January 2026 | 354.60 (-1.95%) | 361.65 | 352.55 - 365.70 | 0.3447 times | Fri 09 January 2026 | 361.65 (-4.06%) | 376.00 | 360.65 - 379.70 | 0.3115 times | Fri 02 January 2026 | 376.95 (0.15%) | 376.00 | 365.90 - 380.30 | 0.3469 times | Fri 26 December 2025 | 376.40 (1.78%) | 370.20 | 369.00 - 392.70 | 0.4955 times | Fri 19 December 2025 | 369.80 (3.6%) | 363.00 | 360.65 - 382.80 | 2.0468 times | Fri 12 December 2025 | 356.95 (-1.68%) | 366.05 | 345.05 - 367.00 | 0.5297 times | Fri 05 December 2025 | 363.05 (-5.04%) | 384.35 | 362.00 - 384.35 | 0.3698 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 414 and 527.85
| Monthly Target 1 | 320.38 |
| Monthly Target 2 | 393.77 |
| Monthly Target 3 | 434.23333333333 |
| Monthly Target 4 | 507.62 |
| Monthly Target 5 | 548.08 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 467.15 (25.59%) | 371.95 | 360.85 - 474.70 | 1.22 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.4328 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.9039 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.2371 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3245 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.4932 times | Fri 29 August 2025 | 376.10 (-10.46%) | 410.00 | 367.50 - 417.75 | 0.9494 times | Thu 31 July 2025 | 420.05 (-12.39%) | 479.45 | 416.00 - 487.00 | 1.3917 times | Mon 30 June 2025 | 479.45 (2.17%) | 470.00 | 433.35 - 492.40 | 1.2061 times | Fri 30 May 2025 | 469.25 (11.39%) | 421.25 | 420.00 - 495.00 | 1.8413 times | Wed 30 April 2025 | 421.25 (7.81%) | 391.25 | 344.20 - 448.95 | 1.6182 times |
Indicator Analysis of AartiIndustries
Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 459.98 |
| 12 day DMA | 416.56 |
| 20 day DMA | 390.2 |
| 35 day DMA | 382.56 |
| 50 day DMA | 377.27 |
| 100 day DMA | 380.02 |
| 150 day DMA | 388.44 |
| 200 day DMA | 407.51 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.24 | 450.78 | 442.27 |
| 12 day EMA | 427.55 | 420.35 | 411.73 |
| 20 day EMA | 409.07 | 402.96 | 396.14 |
| 35 day EMA | 393.69 | 389.37 | 384.75 |
| 50 day EMA | 385.8 | 382.48 | 379 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.98 | 455.13 | 447.51 |
| 12 day SMA | 416.56 | 406.81 | 397.23 |
| 20 day SMA | 390.2 | 384.99 | 379.5 |
| 35 day SMA | 382.56 | 379.92 | 377.12 |
| 50 day SMA | 377.27 | 375.53 | 373.82 |
| 100 day SMA | 380.02 | 379.25 | 378.48 |
| 150 day SMA | 388.44 | 388.43 | 388.49 |
| 200 day SMA | 407.51 | 407.31 | 407.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.