Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 656.25 and 686.5
| Daily Target 1 | 650.77 |
| Daily Target 2 | 661.73 |
| Daily Target 3 | 681.01666666667 |
| Daily Target 4 | 691.98 |
| Daily Target 5 | 711.27 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 672.70 (-4.22%) | 700.00 | 670.05 - 700.30 | 1.7298 times | Tue 21 July 2026 | 702.35 (0.63%) | 697.85 | 695.80 - 707.80 | 0.5865 times | Mon 20 July 2026 | 697.95 (-1.41%) | 707.00 | 693.00 - 713.40 | 0.7428 times | Fri 17 July 2026 | 707.90 (-1.32%) | 717.40 | 698.05 - 720.00 | 0.7295 times | Thu 16 July 2026 | 717.40 (-0.12%) | 718.50 | 713.00 - 729.35 | 0.8556 times | Wed 15 July 2026 | 718.25 (1.2%) | 711.00 | 709.00 - 730.90 | 1.3801 times | Tue 14 July 2026 | 709.75 (-1.12%) | 717.80 | 705.05 - 735.00 | 1.1895 times | Mon 13 July 2026 | 717.80 (1.18%) | 707.00 | 705.05 - 723.00 | 0.905 times | Fri 10 July 2026 | 709.45 (0.92%) | 706.45 | 703.00 - 713.45 | 0.9803 times | Thu 09 July 2026 | 702.95 (2.43%) | 690.00 | 687.20 - 711.95 | 0.9008 times | Wed 08 July 2026 | 686.25 (-1.89%) | 694.00 | 681.10 - 708.00 | 1.0809 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 649.7 and 693.05
| Weekly Target 1 | 642.03 |
| Weekly Target 2 | 657.37 |
| Weekly Target 3 | 685.38333333333 |
| Weekly Target 4 | 700.72 |
| Weekly Target 5 | 728.73 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 672.70 (-4.97%) | 707.00 | 670.05 - 713.40 | 0.3962 times | Fri 17 July 2026 | 707.90 (-0.22%) | 707.00 | 698.05 - 735.00 | 0.6553 times | Fri 10 July 2026 | 709.45 (0.44%) | 708.00 | 681.10 - 713.45 | 0.608 times | Fri 03 July 2026 | 706.35 (2.27%) | 691.05 | 670.60 - 718.95 | 1.1214 times | Thu 25 June 2026 | 690.70 (-0.16%) | 691.80 | 673.85 - 743.60 | 2.2514 times | Fri 19 June 2026 | 691.80 (7.9%) | 654.05 | 635.85 - 706.00 | 1.0706 times | Fri 12 June 2026 | 641.15 (2.05%) | 614.95 | 604.15 - 644.00 | 0.7428 times | Fri 05 June 2026 | 628.30 (-0.78%) | 635.00 | 605.00 - 659.70 | 1.1394 times | Fri 29 May 2026 | 633.25 (-11.2%) | 714.15 | 626.00 - 741.40 | 1.557 times | Fri 22 May 2026 | 713.10 (0.19%) | 705.00 | 687.05 - 727.25 | 0.4579 times | Fri 15 May 2026 | 711.75 (-7.11%) | 763.60 | 702.90 - 777.80 | 0.6724 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 638.9 and 703.85
| Monthly Target 1 | 627.63 |
| Monthly Target 2 | 650.17 |
| Monthly Target 3 | 692.58333333333 |
| Monthly Target 4 | 715.12 |
| Monthly Target 5 | 757.53 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 672.70 (-1.08%) | 684.95 | 670.05 - 735.00 | 0.5914 times | Tue 30 June 2026 | 680.05 (7.39%) | 635.00 | 604.15 - 743.60 | 1.4801 times | Fri 29 May 2026 | 633.25 (-14.45%) | 751.35 | 626.00 - 814.00 | 1.0786 times | Thu 30 April 2026 | 740.25 (25.05%) | 610.00 | 610.00 - 753.40 | 0.8721 times | Mon 30 March 2026 | 591.95 (-18.21%) | 681.00 | 585.00 - 714.95 | 0.9991 times | Fri 27 February 2026 | 723.70 (-3.92%) | 753.30 | 678.60 - 803.50 | 0.9472 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 1.2454 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.7829 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 1.4088 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.5946 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.9058 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 699.66 |
| 12 day DMA | 703.52 |
| 20 day DMA | 700.45 |
| 35 day DMA | 676.78 |
| 50 day DMA | 681.11 |
| 100 day DMA | 684.59 |
| 150 day DMA | 707.25 |
| 200 day DMA | 725.75 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.54 | 705.46 | 707.02 |
| 12 day EMA | 699.19 | 704 | 704.3 |
| 20 day EMA | 696.67 | 699.19 | 698.86 |
| 35 day EMA | 695.2 | 696.52 | 696.18 |
| 50 day EMA | 689.98 | 690.68 | 690.2 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.66 | 708.77 | 710.25 |
| 12 day SMA | 703.52 | 706.24 | 706.58 |
| 20 day SMA | 700.45 | 702.34 | 701.13 |
| 35 day SMA | 676.78 | 675.71 | 673.99 |
| 50 day SMA | 681.11 | 682.51 | 683.79 |
| 100 day SMA | 684.59 | 684.85 | 684.96 |
| 150 day SMA | 707.25 | 707.49 | 707.64 |
| 200 day SMA | 725.75 | 726.5 | 727.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.