Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 746.58 and 770.48
| Daily Target 1 | 742.17 |
| Daily Target 2 | 750.98 |
| Daily Target 3 | 766.06666666667 |
| Daily Target 4 | 774.88 |
| Daily Target 5 | 789.97 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 759.80 (-2.73%) | 775.00 | 757.25 - 781.15 | 0.5743 times | Tue 23 December 2025 | 781.15 (0.23%) | 779.35 | 771.40 - 784.25 | 0.6232 times | Mon 22 December 2025 | 779.35 (4.32%) | 747.00 | 736.10 - 784.00 | 2.0058 times | Fri 19 December 2025 | 747.10 (2.69%) | 727.40 | 727.40 - 750.45 | 0.8839 times | Thu 18 December 2025 | 727.50 (-0.38%) | 734.35 | 722.15 - 738.00 | 0.9284 times | Wed 17 December 2025 | 730.25 (-3.27%) | 756.00 | 727.25 - 756.00 | 0.9466 times | Tue 16 December 2025 | 754.95 (-0.31%) | 757.30 | 745.45 - 763.15 | 0.6347 times | Mon 15 December 2025 | 757.30 (2.28%) | 756.00 | 746.70 - 763.85 | 1.8707 times | Sat 13 December 2025 | 740.45 (0%) | 747.75 | 734.05 - 748.00 | 0.7662 times | Fri 12 December 2025 | 740.45 (-1%) | 747.75 | 734.05 - 748.00 | 0.7662 times | Thu 11 December 2025 | 747.90 (5.61%) | 708.95 | 705.00 - 754.95 | 1.8159 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 747.95 and 796.1
| Weekly Target 1 | 711.9 |
| Weekly Target 2 | 735.85 |
| Weekly Target 3 | 760.05 |
| Weekly Target 4 | 784 |
| Weekly Target 5 | 808.2 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 759.80 (1.7%) | 747.00 | 736.10 - 784.25 | 0.5133 times | Fri 19 December 2025 | 747.10 (0.9%) | 756.00 | 722.15 - 763.85 | 0.8435 times | Sat 13 December 2025 | 740.45 (2.62%) | 721.55 | 686.40 - 754.95 | 0.9178 times | Fri 05 December 2025 | 721.55 (2.98%) | 697.10 | 685.30 - 730.00 | 0.8537 times | Fri 28 November 2025 | 700.65 (0.96%) | 698.80 | 672.70 - 730.75 | 2.1453 times | Fri 21 November 2025 | 694.00 (-2.69%) | 713.15 | 689.55 - 737.15 | 1.2212 times | Fri 14 November 2025 | 713.20 (-17.54%) | 800.00 | 709.00 - 800.00 | 2.203 times | Fri 07 November 2025 | 864.95 (1.53%) | 847.70 | 832.35 - 869.85 | 0.4955 times | Fri 31 October 2025 | 851.95 (2.35%) | 832.40 | 820.00 - 861.20 | 0.4059 times | Fri 24 October 2025 | 832.40 (-0.16%) | 834.00 | 826.00 - 875.00 | 0.4008 times | Fri 17 October 2025 | 833.70 (0.28%) | 833.85 | 820.10 - 859.00 | 0.5778 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 722.55 and 821.5
| Monthly Target 1 | 644.17 |
| Monthly Target 2 | 701.98 |
| Monthly Target 3 | 743.11666666667 |
| Monthly Target 4 | 800.93 |
| Monthly Target 5 | 842.07 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 759.80 (8.44%) | 697.10 | 685.30 - 784.25 | 0.406 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 0.7871 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.3322 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.0648 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.1184 times | Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 0.8518 times | Mon 30 June 2025 | 890.35 (-2.27%) | 915.00 | 838.65 - 949.50 | 0.8092 times | Fri 30 May 2025 | 911.00 (27.71%) | 713.35 | 687.70 - 917.00 | 1.5161 times | Wed 30 April 2025 | 713.35 (-4.79%) | 745.10 | 574.45 - 820.80 | 1.6525 times | Fri 28 March 2025 | 749.25 (2.19%) | 735.70 | 685.70 - 793.70 | 1.4619 times | Fri 28 February 2025 | 733.20 (25.43%) | 584.70 | 573.95 - 837.25 | 3.843 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 758.98 |
| 12 day DMA | 747.86 |
| 20 day DMA | 732.48 |
| 35 day DMA | 731.38 |
| 50 day DMA | 764.42 |
| 100 day DMA | 810.42 |
| 150 day DMA | 842.43 |
| 200 day DMA | 818.55 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.53 | 762.4 | 753.02 |
| 12 day EMA | 749.38 | 747.49 | 741.37 |
| 20 day EMA | 744.14 | 742.49 | 738.42 |
| 35 day EMA | 756.26 | 756.05 | 754.57 |
| 50 day EMA | 769.47 | 769.86 | 769.4 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.98 | 753.07 | 747.83 |
| 12 day SMA | 747.86 | 744.94 | 737.95 |
| 20 day SMA | 732.48 | 729.51 | 725.98 |
| 35 day SMA | 731.38 | 733.79 | 735.6 |
| 50 day SMA | 764.42 | 765.73 | 766.61 |
| 100 day SMA | 810.42 | 811.93 | 813.59 |
| 150 day SMA | 842.43 | 843.19 | 843.82 |
| 200 day SMA | 818.55 | 818.54 | 818.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.