Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 671.48 and 698.33
| Daily Target 1 | 666.33 |
| Daily Target 2 | 676.62 |
| Daily Target 3 | 693.18333333333 |
| Daily Target 4 | 703.47 |
| Daily Target 5 | 720.03 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 686.90 (-1.7%) | 700.10 | 682.90 - 709.75 | 0.8868 times | Fri 20 February 2026 | 698.75 (-2.04%) | 714.55 | 696.35 - 720.55 | 0.8068 times | Thu 19 February 2026 | 713.30 (-1.19%) | 722.90 | 710.00 - 726.45 | 0.3782 times | Wed 18 February 2026 | 721.90 (-0.24%) | 731.80 | 714.90 - 731.80 | 0.3956 times | Tue 17 February 2026 | 723.65 (1.81%) | 717.00 | 706.25 - 724.70 | 0.4058 times | Mon 16 February 2026 | 710.80 (0.23%) | 710.00 | 706.25 - 723.00 | 0.5558 times | Fri 13 February 2026 | 709.20 (-0.23%) | 710.00 | 699.30 - 715.65 | 0.7292 times | Thu 12 February 2026 | 710.85 (-5.2%) | 745.80 | 694.00 - 745.80 | 2.7233 times | Wed 11 February 2026 | 749.85 (-1.9%) | 764.40 | 742.50 - 775.60 | 0.7586 times | Tue 10 February 2026 | 764.40 (-3.82%) | 750.00 | 744.70 - 789.30 | 2.3599 times | Mon 09 February 2026 | 794.75 (2.31%) | 785.00 | 771.10 - 799.80 | 0.896 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 671.48 and 698.33
| Weekly Target 1 | 666.33 |
| Weekly Target 2 | 676.62 |
| Weekly Target 3 | 693.18333333333 |
| Weekly Target 4 | 703.47 |
| Weekly Target 5 | 720.03 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 686.90 (-1.7%) | 700.10 | 682.90 - 709.75 | 0.2195 times | Fri 20 February 2026 | 698.75 (-1.47%) | 710.00 | 696.35 - 731.80 | 0.6293 times | Fri 13 February 2026 | 709.20 (-8.7%) | 785.00 | 694.00 - 799.80 | 1.8483 times | Fri 06 February 2026 | 776.80 (3.13%) | 753.30 | 724.25 - 803.50 | 0.901 times | Fri 30 January 2026 | 753.20 (-2.02%) | 767.30 | 735.00 - 780.00 | 0.6188 times | Fri 23 January 2026 | 768.70 (-4.27%) | 796.10 | 745.10 - 805.00 | 1.4243 times | Fri 16 January 2026 | 802.95 (5.41%) | 752.00 | 744.70 - 817.90 | 1.3844 times | Fri 09 January 2026 | 761.75 (2.65%) | 742.10 | 723.15 - 775.00 | 1.9348 times | Fri 02 January 2026 | 742.10 (-0.05%) | 742.50 | 726.15 - 757.35 | 0.4243 times | Fri 26 December 2025 | 742.50 (-0.62%) | 747.00 | 736.10 - 784.25 | 0.6152 times | Fri 19 December 2025 | 747.10 (0.9%) | 756.00 | 722.15 - 763.85 | 0.8654 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 624.6 and 745.2
| Monthly Target 1 | 603.83 |
| Monthly Target 2 | 645.37 |
| Monthly Target 3 | 724.43333333333 |
| Monthly Target 4 | 765.97 |
| Monthly Target 5 | 845.03 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 686.90 (-8.8%) | 753.30 | 682.90 - 803.50 | 0.5641 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 0.8624 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.5422 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 0.9756 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.4118 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.3198 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.3862 times | Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 1.0558 times | Mon 30 June 2025 | 890.35 (-2.27%) | 915.00 | 838.65 - 949.50 | 1.003 times | Fri 30 May 2025 | 911.00 (27.71%) | 713.35 | 687.70 - 917.00 | 1.8791 times | Wed 30 April 2025 | 713.35 (-4.79%) | 745.10 | 574.45 - 820.80 | 2.0481 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 708.9 |
| 12 day DMA | 730.1 |
| 20 day DMA | 744.55 |
| 35 day DMA | 752.29 |
| 50 day DMA | 751.36 |
| 100 day DMA | 765.68 |
| 150 day DMA | 803.17 |
| 200 day DMA | 823.05 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.64 | 713.51 | 720.89 |
| 12 day EMA | 723.21 | 729.81 | 735.45 |
| 20 day EMA | 734.48 | 739.49 | 743.78 |
| 35 day EMA | 741 | 744.19 | 746.86 |
| 50 day EMA | 744.42 | 746.77 | 748.73 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.9 | 713.68 | 715.77 |
| 12 day SMA | 730.1 | 738.13 | 744.63 |
| 20 day SMA | 744.55 | 748.53 | 752.03 |
| 35 day SMA | 752.29 | 753.87 | 755.17 |
| 50 day SMA | 751.36 | 752.58 | 752.76 |
| 100 day SMA | 765.68 | 766.9 | 768.16 |
| 150 day SMA | 803.17 | 804.98 | 806.75 |
| 200 day SMA | 823.05 | 823.34 | 823.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.