Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 714.38 and 743.13
| Daily Target 1 | 709.08 |
| Daily Target 2 | 719.67 |
| Daily Target 3 | 737.83333333333 |
| Daily Target 4 | 748.42 |
| Daily Target 5 | 766.58 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 730.25 (-3.27%) | 756.00 | 727.25 - 756.00 | 0.9372 times | Tue 16 December 2025 | 754.95 (-0.31%) | 757.30 | 745.45 - 763.15 | 0.6284 times | Mon 15 December 2025 | 757.30 (2.28%) | 756.00 | 746.70 - 763.85 | 1.8521 times | Sat 13 December 2025 | 740.45 (0%) | 747.75 | 734.05 - 748.00 | 0.7586 times | Fri 12 December 2025 | 740.45 (-1%) | 747.75 | 734.05 - 748.00 | 0.7586 times | Thu 11 December 2025 | 747.90 (5.61%) | 708.95 | 705.00 - 754.95 | 1.7978 times | Wed 10 December 2025 | 708.15 (-2.29%) | 723.70 | 702.95 - 725.80 | 0.4928 times | Tue 09 December 2025 | 724.75 (3.94%) | 697.25 | 686.40 - 728.50 | 0.9133 times | Mon 08 December 2025 | 697.25 (-3.37%) | 721.55 | 694.80 - 722.05 | 0.95 times | Fri 05 December 2025 | 721.55 (-0.26%) | 724.00 | 717.20 - 730.00 | 0.9111 times | Thu 04 December 2025 | 723.45 (2.22%) | 711.00 | 703.75 - 725.85 | 0.9824 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 710.45 and 747.05
| Weekly Target 1 | 703.85 |
| Weekly Target 2 | 717.05 |
| Weekly Target 3 | 740.45 |
| Weekly Target 4 | 753.65 |
| Weekly Target 5 | 777.05 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 730.25 (-1.38%) | 756.00 | 727.25 - 763.85 | 0.5659 times | Sat 13 December 2025 | 740.45 (2.62%) | 721.55 | 686.40 - 754.95 | 0.939 times | Fri 05 December 2025 | 721.55 (2.98%) | 697.10 | 685.30 - 730.00 | 0.8734 times | Fri 28 November 2025 | 700.65 (0.96%) | 698.80 | 672.70 - 730.75 | 2.1949 times | Fri 21 November 2025 | 694.00 (-2.69%) | 713.15 | 689.55 - 737.15 | 1.2494 times | Fri 14 November 2025 | 713.20 (-17.54%) | 800.00 | 709.00 - 800.00 | 2.2539 times | Fri 07 November 2025 | 864.95 (1.53%) | 847.70 | 832.35 - 869.85 | 0.5069 times | Fri 31 October 2025 | 851.95 (2.35%) | 832.40 | 820.00 - 861.20 | 0.4152 times | Fri 24 October 2025 | 832.40 (-0.16%) | 834.00 | 826.00 - 875.00 | 0.4101 times | Fri 17 October 2025 | 833.70 (0.28%) | 833.85 | 820.10 - 859.00 | 0.5911 times | Fri 10 October 2025 | 831.40 (0.54%) | 833.50 | 822.00 - 855.05 | 0.7046 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 707.78 and 786.33
| Monthly Target 1 | 647.92 |
| Monthly Target 2 | 689.08 |
| Monthly Target 3 | 726.46666666667 |
| Monthly Target 4 | 767.63 |
| Monthly Target 5 | 805.02 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 730.25 (4.22%) | 697.10 | 685.30 - 763.85 | 0.3049 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 0.7954 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.3357 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.0761 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.1302 times | Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 0.8608 times | Mon 30 June 2025 | 890.35 (-2.27%) | 915.00 | 838.65 - 949.50 | 0.8177 times | Fri 30 May 2025 | 911.00 (27.71%) | 713.35 | 687.70 - 917.00 | 1.532 times | Wed 30 April 2025 | 713.35 (-4.79%) | 745.10 | 574.45 - 820.80 | 1.6699 times | Fri 28 March 2025 | 749.25 (2.19%) | 735.70 | 685.70 - 793.70 | 1.4773 times | Fri 28 February 2025 | 733.20 (25.43%) | 584.70 | 573.95 - 837.25 | 3.8835 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 744.68 |
| 12 day DMA | 729.52 |
| 20 day DMA | 715.96 |
| 35 day DMA | 743.9 |
| 50 day DMA | 771.61 |
| 100 day DMA | 819.09 |
| 150 day DMA | 845.43 |
| 200 day DMA | 817.97 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.58 | 745.74 | 741.14 |
| 12 day EMA | 733.03 | 733.53 | 729.64 |
| 20 day EMA | 733.3 | 733.62 | 731.38 |
| 35 day EMA | 750.76 | 751.97 | 751.79 |
| 50 day EMA | 773.59 | 775.36 | 776.19 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.68 | 748.21 | 738.85 |
| 12 day SMA | 729.52 | 726.76 | 722.4 |
| 20 day SMA | 715.96 | 715.09 | 712.76 |
| 35 day SMA | 743.9 | 746.81 | 749.32 |
| 50 day SMA | 771.61 | 773.6 | 775.1 |
| 100 day SMA | 819.09 | 821.18 | 823.1 |
| 150 day SMA | 845.43 | 845.86 | 846.23 |
| 200 day SMA | 817.97 | 818.2 | 818.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.