Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 684.88 and 707.88
| Daily Target 1 | 666.85 |
| Daily Target 2 | 679.9 |
| Daily Target 3 | 689.85 |
| Daily Target 4 | 702.9 |
| Daily Target 5 | 712.85 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 692.95 (0.64%) | 688.35 | 676.80 - 699.80 | 1.1079 times | Thu 23 April 2026 | 688.55 (-0.78%) | 691.55 | 685.05 - 703.90 | 0.7848 times | Wed 22 April 2026 | 693.95 (-1.8%) | 700.00 | 690.00 - 706.65 | 1.1898 times | Tue 21 April 2026 | 706.70 (4.52%) | 676.15 | 669.05 - 709.90 | 1.377 times | Mon 20 April 2026 | 676.15 (-3.1%) | 696.00 | 673.00 - 697.75 | 0.9378 times | Fri 17 April 2026 | 697.75 (-0.32%) | 700.00 | 693.80 - 703.60 | 0.6687 times | Thu 16 April 2026 | 700.00 (-0.38%) | 708.00 | 694.00 - 710.90 | 0.6561 times | Wed 15 April 2026 | 702.65 (1.58%) | 696.95 | 696.95 - 711.00 | 1.1003 times | Mon 13 April 2026 | 691.70 (0.38%) | 687.30 | 687.00 - 703.80 | 1.4427 times | Fri 10 April 2026 | 689.05 (1.19%) | 686.00 | 681.00 - 704.00 | 0.7349 times | Thu 09 April 2026 | 680.95 (-1.06%) | 697.05 | 675.00 - 697.10 | 0.8051 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 660.58 and 701.43
| Weekly Target 1 | 649.78 |
| Weekly Target 2 | 671.37 |
| Weekly Target 3 | 690.63333333333 |
| Weekly Target 4 | 712.22 |
| Weekly Target 5 | 731.48 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 692.95 (-0.69%) | 696.00 | 669.05 - 709.90 | 0.9927 times | Fri 17 April 2026 | 697.75 (1.26%) | 687.30 | 687.00 - 711.00 | 0.7114 times | Fri 10 April 2026 | 689.05 (6.72%) | 655.00 | 631.80 - 704.00 | 0.8716 times | Thu 02 April 2026 | 645.65 (6.04%) | 611.30 | 585.00 - 654.80 | 1.1133 times | Fri 27 March 2026 | 608.85 (-5.55%) | 640.95 | 602.50 - 657.10 | 1.6397 times | Fri 20 March 2026 | 644.60 (-0.96%) | 644.95 | 624.55 - 665.00 | 1.1801 times | Fri 13 March 2026 | 650.85 (-7.04%) | 685.00 | 646.00 - 699.80 | 0.9007 times | Fri 06 March 2026 | 700.15 (-3.25%) | 681.00 | 675.00 - 714.95 | 0.8844 times | Fri 27 February 2026 | 723.70 (3.57%) | 700.10 | 678.60 - 728.95 | 0.9578 times | Fri 20 February 2026 | 698.75 (-1.47%) | 710.00 | 696.35 - 731.80 | 0.7483 times | Fri 13 February 2026 | 709.20 (-8.7%) | 785.00 | 694.00 - 799.80 | 2.198 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 651.48 and 752.48
| Monthly Target 1 | 570.32 |
| Monthly Target 2 | 631.63 |
| Monthly Target 3 | 671.31666666667 |
| Monthly Target 4 | 732.63 |
| Monthly Target 5 | 772.32 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 692.95 (17.06%) | 610.00 | 610.00 - 711.00 | 0.4837 times | Mon 30 March 2026 | 591.95 (-18.21%) | 681.00 | 585.00 - 714.95 | 0.8332 times | Fri 27 February 2026 | 723.70 (-3.92%) | 753.30 | 678.60 - 803.50 | 0.79 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 1.0387 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.6529 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 1.175 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.4959 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.5895 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.6695 times | Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 1.2716 times | Mon 30 June 2025 | 890.35 (-2.27%) | 915.00 | 838.65 - 949.50 | 1.2079 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 691.66 |
| 12 day DMA | 692.39 |
| 20 day DMA | 667.57 |
| 35 day DMA | 667.19 |
| 50 day DMA | 683.57 |
| 100 day DMA | 715.94 |
| 150 day DMA | 749.79 |
| 200 day DMA | 784.21 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.44 | 692.18 | 694 |
| 12 day EMA | 685.94 | 684.66 | 683.95 |
| 20 day EMA | 680.45 | 679.13 | 678.14 |
| 35 day EMA | 685.88 | 685.46 | 685.28 |
| 50 day EMA | 692.36 | 692.34 | 692.49 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.66 | 692.62 | 694.91 |
| 12 day SMA | 692.39 | 688.78 | 685.55 |
| 20 day SMA | 667.57 | 663.8 | 661.6 |
| 35 day SMA | 667.19 | 668.07 | 668.96 |
| 50 day SMA | 683.57 | 685.25 | 687.14 |
| 100 day SMA | 715.94 | 716.11 | 716.02 |
| 150 day SMA | 749.79 | 751.35 | 752.84 |
| 200 day SMA | 784.21 | 785.24 | 786.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.