Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 708.53 and 725.28
| Daily Target 1 | 696.6 |
| Daily Target 2 | 703.7 |
| Daily Target 3 | 713.35 |
| Daily Target 4 | 720.45 |
| Daily Target 5 | 730.1 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 710.80 (0.23%) | 710.00 | 706.25 - 723.00 | 0.5609 times | Fri 13 February 2026 | 709.20 (-0.23%) | 710.00 | 699.30 - 715.65 | 0.7359 times | Thu 12 February 2026 | 710.85 (-5.2%) | 745.80 | 694.00 - 745.80 | 2.7485 times | Wed 11 February 2026 | 749.85 (-1.9%) | 764.40 | 742.50 - 775.60 | 0.7657 times | Tue 10 February 2026 | 764.40 (-3.82%) | 750.00 | 744.70 - 789.30 | 2.3818 times | Mon 09 February 2026 | 794.75 (2.31%) | 785.00 | 771.10 - 799.80 | 0.9043 times | Fri 06 February 2026 | 776.80 (-0.84%) | 783.35 | 763.45 - 785.00 | 0.4629 times | Thu 05 February 2026 | 783.35 (0.86%) | 776.65 | 772.55 - 789.80 | 0.3151 times | Wed 04 February 2026 | 776.65 (-2.45%) | 785.00 | 773.55 - 791.35 | 0.4211 times | Tue 03 February 2026 | 796.15 (3.2%) | 800.00 | 777.30 - 803.50 | 0.7037 times | Mon 02 February 2026 | 771.50 (4.71%) | 737.20 | 737.20 - 779.10 | 1.3363 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 708.53 and 725.28
| Weekly Target 1 | 696.6 |
| Weekly Target 2 | 703.7 |
| Weekly Target 3 | 713.35 |
| Weekly Target 4 | 720.45 |
| Weekly Target 5 | 730.1 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 710.80 (0.23%) | 710.00 | 706.25 - 723.00 | 0.1355 times | Fri 13 February 2026 | 709.20 (-8.7%) | 785.00 | 694.00 - 799.80 | 1.8202 times | Fri 06 February 2026 | 776.80 (3.13%) | 753.30 | 724.25 - 803.50 | 0.8873 times | Fri 30 January 2026 | 753.20 (-2.02%) | 767.30 | 735.00 - 780.00 | 0.6094 times | Fri 23 January 2026 | 768.70 (-4.27%) | 796.10 | 745.10 - 805.00 | 1.4027 times | Fri 16 January 2026 | 802.95 (5.41%) | 752.00 | 744.70 - 817.90 | 1.3634 times | Fri 09 January 2026 | 761.75 (2.65%) | 742.10 | 723.15 - 775.00 | 1.9055 times | Fri 02 January 2026 | 742.10 (-0.05%) | 742.50 | 726.15 - 757.35 | 0.4179 times | Fri 26 December 2025 | 742.50 (-0.62%) | 747.00 | 736.10 - 784.25 | 0.6058 times | Fri 19 December 2025 | 747.10 (0.9%) | 756.00 | 722.15 - 763.85 | 0.8523 times | Fri 12 December 2025 | 740.45 (2.62%) | 721.55 | 686.40 - 754.95 | 0.8033 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 647.65 and 757.15
| Monthly Target 1 | 626.6 |
| Monthly Target 2 | 668.7 |
| Monthly Target 3 | 736.1 |
| Monthly Target 4 | 778.2 |
| Monthly Target 5 | 845.6 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 710.80 (-5.63%) | 753.30 | 694.00 - 803.50 | 0.4577 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 0.8722 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.5483 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 0.9866 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.4164 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.3347 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.4018 times | Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 1.0677 times | Mon 30 June 2025 | 890.35 (-2.27%) | 915.00 | 838.65 - 949.50 | 1.0143 times | Fri 30 May 2025 | 911.00 (27.71%) | 713.35 | 687.70 - 917.00 | 1.9003 times | Wed 30 April 2025 | 713.35 (-4.79%) | 745.10 | 574.45 - 820.80 | 2.0712 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 729.02 |
| 12 day DMA | 756.76 |
| 20 day DMA | 759.42 |
| 35 day DMA | 757.23 |
| 50 day DMA | 752.46 |
| 100 day DMA | 772.29 |
| 150 day DMA | 811.06 |
| 200 day DMA | 823.29 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.29 | 735.53 | 748.69 |
| 12 day EMA | 746.14 | 752.56 | 760.44 |
| 20 day EMA | 752.11 | 756.46 | 761.43 |
| 35 day EMA | 751.03 | 753.4 | 756 |
| 50 day EMA | 746.14 | 747.58 | 749.15 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.02 | 745.81 | 759.33 |
| 12 day SMA | 756.76 | 760.29 | 763.66 |
| 20 day SMA | 759.42 | 762.73 | 767.42 |
| 35 day SMA | 757.23 | 758.13 | 759.58 |
| 50 day SMA | 752.46 | 752.71 | 752.68 |
| 100 day SMA | 772.29 | 774.18 | 776.39 |
| 150 day SMA | 811.06 | 812.4 | 813.76 |
| 200 day SMA | 823.29 | 823.31 | 823.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.