Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 730.28 and 744.23
| Daily Target 1 | 726.88 |
| Daily Target 2 | 733.67 |
| Daily Target 3 | 740.83333333333 |
| Daily Target 4 | 747.62 |
| Daily Target 5 | 754.78 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 740.45 (0%) | 747.75 | 734.05 - 748.00 | 0.7688 times | Fri 12 December 2025 | 740.45 (-1%) | 747.75 | 734.05 - 748.00 | 0.7688 times | Thu 11 December 2025 | 747.90 (5.61%) | 708.95 | 705.00 - 754.95 | 1.8221 times | Wed 10 December 2025 | 708.15 (-2.29%) | 723.70 | 702.95 - 725.80 | 0.4995 times | Tue 09 December 2025 | 724.75 (3.94%) | 697.25 | 686.40 - 728.50 | 0.9257 times | Mon 08 December 2025 | 697.25 (-3.37%) | 721.55 | 694.80 - 722.05 | 0.9628 times | Fri 05 December 2025 | 721.55 (-0.26%) | 724.00 | 717.20 - 730.00 | 0.9234 times | Thu 04 December 2025 | 723.45 (2.22%) | 711.00 | 703.75 - 725.85 | 0.9956 times | Wed 03 December 2025 | 707.75 (1.51%) | 698.20 | 685.30 - 712.00 | 1.2221 times | Tue 02 December 2025 | 697.20 (-0.77%) | 702.80 | 693.20 - 706.60 | 1.111 times | Mon 01 December 2025 | 702.60 (0.28%) | 697.10 | 692.50 - 707.55 | 1.0941 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 713.43 and 781.98
| Weekly Target 1 | 658.72 |
| Weekly Target 2 | 699.58 |
| Weekly Target 3 | 727.26666666667 |
| Weekly Target 4 | 768.13 |
| Weekly Target 5 | 795.82 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 740.45 (2.62%) | 721.55 | 686.40 - 754.95 | 0.9262 times | Fri 05 December 2025 | 721.55 (2.98%) | 697.10 | 685.30 - 730.00 | 0.8615 times | Fri 28 November 2025 | 700.65 (0.96%) | 698.80 | 672.70 - 730.75 | 2.1649 times | Fri 21 November 2025 | 694.00 (-2.69%) | 713.15 | 689.55 - 737.15 | 1.2324 times | Fri 14 November 2025 | 713.20 (-17.54%) | 800.00 | 709.00 - 800.00 | 2.2231 times | Fri 07 November 2025 | 864.95 (1.53%) | 847.70 | 832.35 - 869.85 | 0.5 times | Fri 31 October 2025 | 851.95 (2.35%) | 832.40 | 820.00 - 861.20 | 0.4096 times | Fri 24 October 2025 | 832.40 (-0.16%) | 834.00 | 826.00 - 875.00 | 0.4045 times | Fri 17 October 2025 | 833.70 (0.28%) | 833.85 | 820.10 - 859.00 | 0.5831 times | Fri 10 October 2025 | 831.40 (0.54%) | 833.50 | 822.00 - 855.05 | 0.6949 times | Fri 03 October 2025 | 826.90 (0.35%) | 830.00 | 802.85 - 840.30 | 1.1457 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 712.88 and 782.53
| Monthly Target 1 | 657.25 |
| Monthly Target 2 | 698.85 |
| Monthly Target 3 | 726.9 |
| Monthly Target 4 | 768.5 |
| Monthly Target 5 | 796.55 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 740.45 (5.68%) | 697.10 | 685.30 - 754.95 | 0.234 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 0.8012 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.3382 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.0839 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.1384 times | Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 0.8671 times | Mon 30 June 2025 | 890.35 (-2.27%) | 915.00 | 838.65 - 949.50 | 0.8237 times | Fri 30 May 2025 | 911.00 (27.71%) | 713.35 | 687.70 - 917.00 | 1.5432 times | Wed 30 April 2025 | 713.35 (-4.79%) | 745.10 | 574.45 - 820.80 | 1.6821 times | Fri 28 March 2025 | 749.25 (2.19%) | 735.70 | 685.70 - 793.70 | 1.4881 times | Fri 28 February 2025 | 733.20 (25.43%) | 584.70 | 573.95 - 837.25 | 3.9118 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 732.34 |
| 12 day DMA | 717.68 |
| 20 day DMA | 710.51 |
| 35 day DMA | 751.43 |
| 50 day DMA | 776.49 |
| 100 day DMA | 824.87 |
| 150 day DMA | 846.39 |
| 200 day DMA | 818.25 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.06 | 729.37 | 723.83 |
| 12 day EMA | 724.61 | 721.73 | 718.33 |
| 20 day EMA | 728.62 | 727.37 | 725.99 |
| 35 day EMA | 748.61 | 749.09 | 749.6 |
| 50 day EMA | 776.31 | 777.77 | 779.29 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.34 | 723.7 | 719.92 |
| 12 day SMA | 717.68 | 714.35 | 711.85 |
| 20 day SMA | 710.51 | 709.94 | 708.58 |
| 35 day SMA | 751.43 | 754.06 | 756.86 |
| 50 day SMA | 776.49 | 778.26 | 780 |
| 100 day SMA | 824.87 | 826.97 | 829.08 |
| 150 day SMA | 846.39 | 846.78 | 846.95 |
| 200 day SMA | 818.25 | 818.48 | 818.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.