Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 713.6 and 735.7
| Daily Target 1 | 695.58 |
| Daily Target 2 | 709.52 |
| Daily Target 3 | 717.68333333333 |
| Daily Target 4 | 731.62 |
| Daily Target 5 | 739.78 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 723.45 (2.22%) | 711.00 | 703.75 - 725.85 | 0.5223 times | Wed 03 December 2025 | 707.75 (1.51%) | 698.20 | 685.30 - 712.00 | 0.6411 times | Tue 02 December 2025 | 697.20 (-0.77%) | 702.80 | 693.20 - 706.60 | 0.5828 times | Mon 01 December 2025 | 702.60 (0.28%) | 697.10 | 692.50 - 707.55 | 0.5739 times | Fri 28 November 2025 | 700.65 (0.03%) | 705.30 | 691.25 - 705.65 | 0.6825 times | Thu 27 November 2025 | 700.45 (-1.41%) | 716.15 | 698.50 - 717.45 | 0.4153 times | Wed 26 November 2025 | 710.45 (4.65%) | 692.00 | 681.25 - 730.75 | 3.0883 times | Tue 25 November 2025 | 678.90 (-0.28%) | 680.80 | 672.70 - 694.80 | 1.9726 times | Mon 24 November 2025 | 680.80 (-1.9%) | 698.80 | 677.85 - 700.00 | 0.8891 times | Fri 21 November 2025 | 694.00 (-2.64%) | 709.00 | 690.00 - 709.00 | 0.6321 times | Thu 20 November 2025 | 712.85 (0.64%) | 708.30 | 703.00 - 716.00 | 0.6858 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 704.38 and 744.93
| Weekly Target 1 | 670.98 |
| Weekly Target 2 | 697.22 |
| Weekly Target 3 | 711.53333333333 |
| Weekly Target 4 | 737.77 |
| Weekly Target 5 | 752.08 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 723.45 (3.25%) | 697.10 | 685.30 - 725.85 | 0.7077 times | Fri 28 November 2025 | 700.65 (0.96%) | 698.80 | 672.70 - 730.75 | 2.1497 times | Fri 21 November 2025 | 694.00 (-2.69%) | 713.15 | 689.55 - 737.15 | 1.2237 times | Fri 14 November 2025 | 713.20 (-17.54%) | 800.00 | 709.00 - 800.00 | 2.2075 times | Fri 07 November 2025 | 864.95 (1.53%) | 847.70 | 832.35 - 869.85 | 0.4965 times | Fri 31 October 2025 | 851.95 (2.35%) | 832.40 | 820.00 - 861.20 | 0.4067 times | Fri 24 October 2025 | 832.40 (-0.16%) | 834.00 | 826.00 - 875.00 | 0.4016 times | Fri 17 October 2025 | 833.70 (0.28%) | 833.85 | 820.10 - 859.00 | 0.579 times | Fri 10 October 2025 | 831.40 (0.54%) | 833.50 | 822.00 - 855.05 | 0.6901 times | Fri 03 October 2025 | 826.90 (0.35%) | 830.00 | 802.85 - 840.30 | 1.1377 times | Fri 26 September 2025 | 824.05 (-11.41%) | 924.60 | 820.00 - 924.60 | 1.202 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 704.38 and 744.93
| Monthly Target 1 | 670.98 |
| Monthly Target 2 | 697.22 |
| Monthly Target 3 | 711.53333333333 |
| Monthly Target 4 | 737.77 |
| Monthly Target 5 | 752.08 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 723.45 (3.25%) | 697.10 | 685.30 - 725.85 | 0.0946 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 0.8127 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.343 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.0994 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.1547 times | Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 0.8795 times | Mon 30 June 2025 | 890.35 (-2.27%) | 915.00 | 838.65 - 949.50 | 0.8355 times | Fri 30 May 2025 | 911.00 (27.71%) | 713.35 | 687.70 - 917.00 | 1.5653 times | Wed 30 April 2025 | 713.35 (-4.79%) | 745.10 | 574.45 - 820.80 | 1.7061 times | Fri 28 March 2025 | 749.25 (2.19%) | 735.70 | 685.70 - 793.70 | 1.5093 times | Fri 28 February 2025 | 733.20 (25.43%) | 584.70 | 573.95 - 837.25 | 3.9677 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 706.33 |
| 12 day DMA | 701.45 |
| 20 day DMA | 724.03 |
| 35 day DMA | 774.37 |
| 50 day DMA | 792.13 |
| 100 day DMA | 840.36 |
| 150 day DMA | 846.91 |
| 200 day DMA | 819.77 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.41 | 702.39 | 699.71 |
| 12 day EMA | 713.26 | 711.41 | 712.08 |
| 20 day EMA | 729.91 | 730.59 | 732.99 |
| 35 day EMA | 758.11 | 760.15 | 763.24 |
| 50 day EMA | 793.52 | 796.38 | 800 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.33 | 701.73 | 702.27 |
| 12 day SMA | 701.45 | 700.53 | 702.3 |
| 20 day SMA | 724.03 | 730.05 | 736.89 |
| 35 day SMA | 774.37 | 777.29 | 780.63 |
| 50 day SMA | 792.13 | 795.66 | 800.11 |
| 100 day SMA | 840.36 | 842.24 | 844.29 |
| 150 day SMA | 846.91 | 846.84 | 847.07 |
| 200 day SMA | 819.77 | 819.74 | 819.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.