Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 776.28 and 789.13
| Daily Target 1 | 766.08 |
| Daily Target 2 | 773.62 |
| Daily Target 3 | 778.93333333333 |
| Daily Target 4 | 786.47 |
| Daily Target 5 | 791.78 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 781.15 (0.23%) | 779.35 | 771.40 - 784.25 | 0.5544 times | Mon 22 December 2025 | 779.35 (4.32%) | 747.00 | 736.10 - 784.00 | 1.7843 times | Fri 19 December 2025 | 747.10 (2.69%) | 727.40 | 727.40 - 750.45 | 0.7863 times | Thu 18 December 2025 | 727.50 (-0.38%) | 734.35 | 722.15 - 738.00 | 0.8259 times | Wed 17 December 2025 | 730.25 (-3.27%) | 756.00 | 727.25 - 756.00 | 0.8421 times | Tue 16 December 2025 | 754.95 (-0.31%) | 757.30 | 745.45 - 763.15 | 0.5646 times | Mon 15 December 2025 | 757.30 (2.28%) | 756.00 | 746.70 - 763.85 | 1.6641 times | Sat 13 December 2025 | 740.45 (0%) | 747.75 | 734.05 - 748.00 | 0.6816 times | Fri 12 December 2025 | 740.45 (-1%) | 747.75 | 734.05 - 748.00 | 0.6816 times | Thu 11 December 2025 | 747.90 (5.61%) | 708.95 | 705.00 - 754.95 | 1.6153 times | Wed 10 December 2025 | 708.15 (-2.29%) | 723.70 | 702.95 - 725.80 | 0.4428 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 758.63 and 806.78
| Weekly Target 1 | 719.02 |
| Weekly Target 2 | 750.08 |
| Weekly Target 3 | 767.16666666667 |
| Weekly Target 4 | 798.23 |
| Weekly Target 5 | 815.32 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 781.15 (4.56%) | 747.00 | 736.10 - 784.25 | 0.4252 times | Fri 19 December 2025 | 747.10 (0.9%) | 756.00 | 722.15 - 763.85 | 0.8513 times | Sat 13 December 2025 | 740.45 (2.62%) | 721.55 | 686.40 - 754.95 | 0.9263 times | Fri 05 December 2025 | 721.55 (2.98%) | 697.10 | 685.30 - 730.00 | 0.8616 times | Fri 28 November 2025 | 700.65 (0.96%) | 698.80 | 672.70 - 730.75 | 2.1653 times | Fri 21 November 2025 | 694.00 (-2.69%) | 713.15 | 689.55 - 737.15 | 1.2326 times | Fri 14 November 2025 | 713.20 (-17.54%) | 800.00 | 709.00 - 800.00 | 2.2235 times | Fri 07 November 2025 | 864.95 (1.53%) | 847.70 | 832.35 - 869.85 | 0.5001 times | Fri 31 October 2025 | 851.95 (2.35%) | 832.40 | 820.00 - 861.20 | 0.4096 times | Fri 24 October 2025 | 832.40 (-0.16%) | 834.00 | 826.00 - 875.00 | 0.4046 times | Fri 17 October 2025 | 833.70 (0.28%) | 833.85 | 820.10 - 859.00 | 0.5832 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 733.23 and 832.18
| Monthly Target 1 | 651.28 |
| Monthly Target 2 | 716.22 |
| Monthly Target 3 | 750.23333333333 |
| Monthly Target 4 | 815.17 |
| Monthly Target 5 | 849.18 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 781.15 (11.49%) | 697.10 | 685.30 - 784.25 | 0.3945 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 0.7881 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.3326 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.0661 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.1197 times | Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 0.8529 times | Mon 30 June 2025 | 890.35 (-2.27%) | 915.00 | 838.65 - 949.50 | 0.8102 times | Fri 30 May 2025 | 911.00 (27.71%) | 713.35 | 687.70 - 917.00 | 1.5179 times | Wed 30 April 2025 | 713.35 (-4.79%) | 745.10 | 574.45 - 820.80 | 1.6544 times | Fri 28 March 2025 | 749.25 (2.19%) | 735.70 | 685.70 - 793.70 | 1.4636 times | Fri 28 February 2025 | 733.20 (25.43%) | 584.70 | 573.95 - 837.25 | 3.8476 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 753.07 |
| 12 day DMA | 744.94 |
| 20 day DMA | 729.51 |
| 35 day DMA | 733.79 |
| 50 day DMA | 765.73 |
| 100 day DMA | 811.93 |
| 150 day DMA | 843.19 |
| 200 day DMA | 818.54 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.4 | 753.02 | 739.85 |
| 12 day EMA | 747.49 | 741.37 | 734.47 |
| 20 day EMA | 742.48 | 738.41 | 734.1 |
| 35 day EMA | 755.49 | 753.98 | 752.49 |
| 50 day EMA | 770.11 | 769.66 | 769.26 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.07 | 747.83 | 743.42 |
| 12 day SMA | 744.94 | 737.95 | 733.13 |
| 20 day SMA | 729.51 | 725.98 | 720.95 |
| 35 day SMA | 733.79 | 735.6 | 737.85 |
| 50 day SMA | 765.73 | 766.61 | 767.65 |
| 100 day SMA | 811.93 | 813.59 | 815.17 |
| 150 day SMA | 843.19 | 843.82 | 844.24 |
| 200 day SMA | 818.54 | 818.28 | 817.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.