Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 737.78 and 758.23
| Daily Target 1 | 721.13 |
| Daily Target 2 | 733.97 |
| Daily Target 3 | 741.58333333333 |
| Daily Target 4 | 754.42 |
| Daily Target 5 | 762.03 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 746.80 (2.06%) | 731.75 | 728.75 - 749.20 | 0.7046 times | Mon 29 December 2025 | 731.70 (-1.45%) | 742.50 | 726.15 - 742.75 | 0.7374 times | Fri 26 December 2025 | 742.50 (-2.28%) | 759.00 | 740.60 - 759.80 | 0.6461 times | Wed 24 December 2025 | 759.80 (-2.73%) | 775.00 | 757.25 - 781.15 | 0.6888 times | Tue 23 December 2025 | 781.15 (0.23%) | 779.35 | 771.40 - 784.25 | 0.7474 times | Mon 22 December 2025 | 779.35 (4.32%) | 747.00 | 736.10 - 784.00 | 2.4057 times | Fri 19 December 2025 | 747.10 (2.69%) | 727.40 | 727.40 - 750.45 | 1.06 times | Thu 18 December 2025 | 727.50 (-0.38%) | 734.35 | 722.15 - 738.00 | 1.1134 times | Wed 17 December 2025 | 730.25 (-3.27%) | 756.00 | 727.25 - 756.00 | 1.1353 times | Tue 16 December 2025 | 754.95 (-0.31%) | 757.30 | 745.45 - 763.15 | 0.7612 times | Mon 15 December 2025 | 757.30 (2.28%) | 756.00 | 746.70 - 763.85 | 2.2435 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 736.48 and 759.53
| Weekly Target 1 | 717.67 |
| Weekly Target 2 | 732.23 |
| Weekly Target 3 | 740.71666666667 |
| Weekly Target 4 | 755.28 |
| Weekly Target 5 | 763.77 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 746.80 (0.58%) | 742.50 | 726.15 - 749.20 | 0.195 times | Fri 26 December 2025 | 742.50 (-0.62%) | 747.00 | 736.10 - 784.25 | 0.607 times | Fri 19 December 2025 | 747.10 (0.9%) | 756.00 | 722.15 - 763.85 | 0.8539 times | Sat 13 December 2025 | 740.45 (2.62%) | 721.55 | 686.40 - 754.95 | 0.9291 times | Fri 05 December 2025 | 721.55 (2.98%) | 697.10 | 685.30 - 730.00 | 0.8642 times | Fri 28 November 2025 | 700.65 (0.96%) | 698.80 | 672.70 - 730.75 | 2.1718 times | Fri 21 November 2025 | 694.00 (-2.69%) | 713.15 | 689.55 - 737.15 | 1.2363 times | Fri 14 November 2025 | 713.20 (-17.54%) | 800.00 | 709.00 - 800.00 | 2.2302 times | Fri 07 November 2025 | 864.95 (1.53%) | 847.70 | 832.35 - 869.85 | 0.5016 times | Fri 31 October 2025 | 851.95 (2.35%) | 832.40 | 820.00 - 861.20 | 0.4109 times | Fri 24 October 2025 | 832.40 (-0.16%) | 834.00 | 826.00 - 875.00 | 0.4058 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 716.05 and 815
| Monthly Target 1 | 639.83 |
| Monthly Target 2 | 693.32 |
| Monthly Target 3 | 738.78333333333 |
| Monthly Target 4 | 792.27 |
| Monthly Target 5 | 837.73 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 746.80 (6.59%) | 697.10 | 685.30 - 784.25 | 0.4406 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 0.7843 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.331 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.061 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.1144 times | Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 0.8488 times | Mon 30 June 2025 | 890.35 (-2.27%) | 915.00 | 838.65 - 949.50 | 0.8063 times | Fri 30 May 2025 | 911.00 (27.71%) | 713.35 | 687.70 - 917.00 | 1.5106 times | Wed 30 April 2025 | 713.35 (-4.79%) | 745.10 | 574.45 - 820.80 | 1.6465 times | Fri 28 March 2025 | 749.25 (2.19%) | 735.70 | 685.70 - 793.70 | 1.4566 times | Fri 28 February 2025 | 733.20 (25.43%) | 584.70 | 573.95 - 837.25 | 3.8291 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 752.39 |
| 12 day DMA | 749.9 |
| 20 day DMA | 738.51 |
| 35 day DMA | 726.2 |
| 50 day DMA | 758.3 |
| 100 day DMA | 806.41 |
| 150 day DMA | 839.73 |
| 200 day DMA | 818.49 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.17 | 747.36 | 755.19 |
| 12 day EMA | 745.92 | 745.76 | 748.32 |
| 20 day EMA | 743.35 | 742.99 | 744.18 |
| 35 day EMA | 754.71 | 755.18 | 756.56 |
| 50 day EMA | 763.89 | 764.59 | 765.93 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.39 | 758.9 | 761.98 |
| 12 day SMA | 749.9 | 749.38 | 750.73 |
| 20 day SMA | 738.51 | 736.03 | 734.57 |
| 35 day SMA | 726.2 | 726.9 | 727.89 |
| 50 day SMA | 758.3 | 760.04 | 762.53 |
| 100 day SMA | 806.41 | 807.64 | 809.2 |
| 150 day SMA | 839.73 | 840.62 | 841.6 |
| 200 day SMA | 818.49 | 818.49 | 818.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.