Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 757.73 and 805.63
| Daily Target 1 | 718.58 |
| Daily Target 2 | 748.97 |
| Daily Target 3 | 766.48333333333 |
| Daily Target 4 | 796.87 |
| Daily Target 5 | 814.38 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 779.35 (4.32%) | 747.00 | 736.10 - 784.00 | 1.8044 times | Fri 19 December 2025 | 747.10 (2.69%) | 727.40 | 727.40 - 750.45 | 0.7951 times | Thu 18 December 2025 | 727.50 (-0.38%) | 734.35 | 722.15 - 738.00 | 0.8352 times | Wed 17 December 2025 | 730.25 (-3.27%) | 756.00 | 727.25 - 756.00 | 0.8516 times | Tue 16 December 2025 | 754.95 (-0.31%) | 757.30 | 745.45 - 763.15 | 0.571 times | Mon 15 December 2025 | 757.30 (2.28%) | 756.00 | 746.70 - 763.85 | 1.6829 times | Sat 13 December 2025 | 740.45 (0%) | 747.75 | 734.05 - 748.00 | 0.6893 times | Fri 12 December 2025 | 740.45 (-1%) | 747.75 | 734.05 - 748.00 | 0.6893 times | Thu 11 December 2025 | 747.90 (5.61%) | 708.95 | 705.00 - 754.95 | 1.6336 times | Wed 10 December 2025 | 708.15 (-2.29%) | 723.70 | 702.95 - 725.80 | 0.4478 times | Tue 09 December 2025 | 724.75 (3.94%) | 697.25 | 686.40 - 728.50 | 0.8299 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 757.73 and 805.63
| Weekly Target 1 | 718.58 |
| Weekly Target 2 | 748.97 |
| Weekly Target 3 | 766.48333333333 |
| Weekly Target 4 | 796.87 |
| Weekly Target 5 | 814.38 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 779.35 (4.32%) | 747.00 | 736.10 - 784.00 | 0.3277 times | Fri 19 December 2025 | 747.10 (0.9%) | 756.00 | 722.15 - 763.85 | 0.86 times | Sat 13 December 2025 | 740.45 (2.62%) | 721.55 | 686.40 - 754.95 | 0.9358 times | Fri 05 December 2025 | 721.55 (2.98%) | 697.10 | 685.30 - 730.00 | 0.8704 times | Fri 28 November 2025 | 700.65 (0.96%) | 698.80 | 672.70 - 730.75 | 2.1873 times | Fri 21 November 2025 | 694.00 (-2.69%) | 713.15 | 689.55 - 737.15 | 1.2451 times | Fri 14 November 2025 | 713.20 (-17.54%) | 800.00 | 709.00 - 800.00 | 2.2461 times | Fri 07 November 2025 | 864.95 (1.53%) | 847.70 | 832.35 - 869.85 | 0.5052 times | Fri 31 October 2025 | 851.95 (2.35%) | 832.40 | 820.00 - 861.20 | 0.4138 times | Fri 24 October 2025 | 832.40 (-0.16%) | 834.00 | 826.00 - 875.00 | 0.4087 times | Fri 17 October 2025 | 833.70 (0.28%) | 833.85 | 820.10 - 859.00 | 0.5891 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 732.33 and 831.03
| Monthly Target 1 | 650.85 |
| Monthly Target 2 | 715.1 |
| Monthly Target 3 | 749.55 |
| Monthly Target 4 | 813.8 |
| Monthly Target 5 | 848.25 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 779.35 (11.23%) | 697.10 | 685.30 - 784.00 | 0.382 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 0.7891 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.3331 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.0675 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.1212 times | Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 0.854 times | Mon 30 June 2025 | 890.35 (-2.27%) | 915.00 | 838.65 - 949.50 | 0.8112 times | Fri 30 May 2025 | 911.00 (27.71%) | 713.35 | 687.70 - 917.00 | 1.5198 times | Wed 30 April 2025 | 713.35 (-4.79%) | 745.10 | 574.45 - 820.80 | 1.6566 times | Fri 28 March 2025 | 749.25 (2.19%) | 735.70 | 685.70 - 793.70 | 1.4655 times | Fri 28 February 2025 | 733.20 (25.43%) | 584.70 | 573.95 - 837.25 | 3.8526 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 747.83 |
| 12 day DMA | 737.95 |
| 20 day DMA | 725.98 |
| 35 day DMA | 735.6 |
| 50 day DMA | 766.61 |
| 100 day DMA | 813.59 |
| 150 day DMA | 843.82 |
| 200 day DMA | 818.28 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.02 | 739.85 | 736.22 |
| 12 day EMA | 741.37 | 734.47 | 732.18 |
| 20 day EMA | 738.41 | 734.1 | 732.73 |
| 35 day EMA | 753.48 | 751.96 | 752.25 |
| 50 day EMA | 770.25 | 769.88 | 770.81 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.83 | 743.42 | 742.09 |
| 12 day SMA | 737.95 | 733.13 | 731.16 |
| 20 day SMA | 725.98 | 720.95 | 717.64 |
| 35 day SMA | 735.6 | 737.85 | 740.84 |
| 50 day SMA | 766.61 | 767.65 | 769.4 |
| 100 day SMA | 813.59 | 815.17 | 816.92 |
| 150 day SMA | 843.82 | 844.24 | 844.97 |
| 200 day SMA | 818.28 | 817.97 | 817.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.