Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 737.25 and 760.3
| Daily Target 1 | 718.6 |
| Daily Target 2 | 732.85 |
| Daily Target 3 | 741.65 |
| Daily Target 4 | 755.9 |
| Daily Target 5 | 764.7 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 747.10 (2.69%) | 727.40 | 727.40 - 750.45 | 0.881 times | Thu 18 December 2025 | 727.50 (-0.38%) | 734.35 | 722.15 - 738.00 | 0.9254 times | Wed 17 December 2025 | 730.25 (-3.27%) | 756.00 | 727.25 - 756.00 | 0.9435 times | Tue 16 December 2025 | 754.95 (-0.31%) | 757.30 | 745.45 - 763.15 | 0.6326 times | Mon 15 December 2025 | 757.30 (2.28%) | 756.00 | 746.70 - 763.85 | 1.8646 times | Sat 13 December 2025 | 740.45 (0%) | 747.75 | 734.05 - 748.00 | 0.7637 times | Fri 12 December 2025 | 740.45 (-1%) | 747.75 | 734.05 - 748.00 | 0.7637 times | Thu 11 December 2025 | 747.90 (5.61%) | 708.95 | 705.00 - 754.95 | 1.81 times | Wed 10 December 2025 | 708.15 (-2.29%) | 723.70 | 702.95 - 725.80 | 0.4961 times | Tue 09 December 2025 | 724.75 (3.94%) | 697.25 | 686.40 - 728.50 | 0.9195 times | Mon 08 December 2025 | 697.25 (-3.37%) | 721.55 | 694.80 - 722.05 | 0.9564 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 713.78 and 755.48
| Weekly Target 1 | 702.67 |
| Weekly Target 2 | 724.88 |
| Weekly Target 3 | 744.36666666667 |
| Weekly Target 4 | 766.58 |
| Weekly Target 5 | 786.07 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 747.10 (0.9%) | 756.00 | 722.15 - 763.85 | 0.8381 times | Sat 13 December 2025 | 740.45 (2.62%) | 721.55 | 686.40 - 754.95 | 0.9119 times | Fri 05 December 2025 | 721.55 (2.98%) | 697.10 | 685.30 - 730.00 | 0.8482 times | Fri 28 November 2025 | 700.65 (0.96%) | 698.80 | 672.70 - 730.75 | 2.1316 times | Fri 21 November 2025 | 694.00 (-2.69%) | 713.15 | 689.55 - 737.15 | 1.2134 times | Fri 14 November 2025 | 713.20 (-17.54%) | 800.00 | 709.00 - 800.00 | 2.1889 times | Fri 07 November 2025 | 864.95 (1.53%) | 847.70 | 832.35 - 869.85 | 0.4923 times | Fri 31 October 2025 | 851.95 (2.35%) | 832.40 | 820.00 - 861.20 | 0.4033 times | Fri 24 October 2025 | 832.40 (-0.16%) | 834.00 | 826.00 - 875.00 | 0.3983 times | Fri 17 October 2025 | 833.70 (0.28%) | 833.85 | 820.10 - 859.00 | 0.5741 times | Fri 10 October 2025 | 831.40 (0.54%) | 833.50 | 822.00 - 855.05 | 0.6843 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 716.2 and 794.75
| Monthly Target 1 | 653.53 |
| Monthly Target 2 | 700.32 |
| Monthly Target 3 | 732.08333333333 |
| Monthly Target 4 | 778.87 |
| Monthly Target 5 | 810.63 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 747.10 (6.63%) | 697.10 | 685.30 - 763.85 | 0.3417 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 0.7924 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.3345 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.072 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.1259 times | Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 0.8576 times | Mon 30 June 2025 | 890.35 (-2.27%) | 915.00 | 838.65 - 949.50 | 0.8146 times | Fri 30 May 2025 | 911.00 (27.71%) | 713.35 | 687.70 - 917.00 | 1.5262 times | Wed 30 April 2025 | 713.35 (-4.79%) | 745.10 | 574.45 - 820.80 | 1.6635 times | Fri 28 March 2025 | 749.25 (2.19%) | 735.70 | 685.70 - 793.70 | 1.4717 times | Fri 28 February 2025 | 733.20 (25.43%) | 584.70 | 573.95 - 837.25 | 3.8687 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 743.42 |
| 12 day DMA | 733.13 |
| 20 day DMA | 720.95 |
| 35 day DMA | 737.85 |
| 50 day DMA | 767.65 |
| 100 day DMA | 815.17 |
| 150 day DMA | 844.24 |
| 200 day DMA | 817.97 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.85 | 736.22 | 740.58 |
| 12 day EMA | 734.47 | 732.18 | 733.03 |
| 20 day EMA | 734.11 | 732.74 | 733.29 |
| 35 day EMA | 751.06 | 751.29 | 752.69 |
| 50 day EMA | 770.44 | 771.39 | 773.18 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.42 | 742.09 | 744.68 |
| 12 day SMA | 733.13 | 731.16 | 729.52 |
| 20 day SMA | 720.95 | 717.64 | 715.96 |
| 35 day SMA | 737.85 | 740.84 | 743.9 |
| 50 day SMA | 767.65 | 769.4 | 771.61 |
| 100 day SMA | 815.17 | 816.92 | 819.09 |
| 150 day SMA | 844.24 | 844.97 | 845.43 |
| 200 day SMA | 817.97 | 817.9 | 817.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.