Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 462.48 and 477.13
| Daily Target 1 | 450.67 |
| Daily Target 2 | 459.63 |
| Daily Target 3 | 465.31666666667 |
| Daily Target 4 | 474.28 |
| Daily Target 5 | 479.97 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 468.60 (1.85%) | 457.35 | 456.35 - 471.00 | 1.1686 times | Mon 15 April 2024 | 460.10 (2.32%) | 432.05 | 430.00 - 466.00 | 1.8478 times | Fri 12 April 2024 | 449.65 (0.64%) | 447.00 | 442.70 - 451.00 | 0.6536 times | Wed 10 April 2024 | 446.80 (2.14%) | 439.95 | 436.70 - 448.50 | 0.9322 times | Tue 09 April 2024 | 437.45 (-2.41%) | 448.25 | 435.05 - 451.00 | 0.7805 times | Mon 08 April 2024 | 448.25 (-0.64%) | 454.00 | 443.50 - 459.00 | 0.8938 times | Fri 05 April 2024 | 451.15 (-0.87%) | 456.05 | 449.95 - 460.45 | 0.8721 times | Thu 04 April 2024 | 455.10 (0.71%) | 457.20 | 451.00 - 459.45 | 0.9155 times | Wed 03 April 2024 | 451.90 (-2.5%) | 464.90 | 448.60 - 465.80 | 0.9876 times | Tue 02 April 2024 | 463.50 (3.29%) | 460.00 | 448.00 - 466.70 | 0.9485 times | Mon 01 April 2024 | 448.75 (3.17%) | 462.00 | 446.95 - 462.00 | 1.063 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 449.3 and 490.3
| Weekly Target 1 | 415.53 |
| Weekly Target 2 | 442.07 |
| Weekly Target 3 | 456.53333333333 |
| Weekly Target 4 | 483.07 |
| Weekly Target 5 | 497.53 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 468.60 (4.21%) | 432.05 | 430.00 - 471.00 | 0.5481 times | Fri 12 April 2024 | 449.65 (-0.33%) | 454.00 | 435.05 - 459.00 | 0.5924 times | Fri 05 April 2024 | 451.15 (3.72%) | 462.00 | 446.95 - 466.70 | 0.8698 times | Thu 28 March 2024 | 434.95 (-5.56%) | 452.80 | 432.05 - 462.90 | 1.1704 times | Fri 22 March 2024 | 460.55 (3.69%) | 441.20 | 432.85 - 472.35 | 1.003 times | Fri 15 March 2024 | 444.15 (-2.58%) | 456.10 | 399.55 - 464.40 | 1.7896 times | Thu 07 March 2024 | 455.90 (-7.24%) | 497.55 | 445.05 - 497.55 | 1.2511 times | Sat 02 March 2024 | 491.50 (-4.65%) | 515.50 | 477.00 - 525.50 | 1.029 times | Fri 23 February 2024 | 515.45 (-3.91%) | 545.00 | 510.70 - 545.00 | 0.5729 times | Fri 16 February 2024 | 536.40 (4.99%) | 508.00 | 492.25 - 557.95 | 1.1738 times | Fri 09 February 2024 | 510.90 (-1.09%) | 524.00 | 500.95 - 566.95 | 1.952 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 449.3 and 490.3
| Monthly Target 1 | 415.53 |
| Monthly Target 2 | 442.07 |
| Monthly Target 3 | 456.53333333333 |
| Monthly Target 4 | 483.07 |
| Monthly Target 5 | 497.53 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 468.60 (7.74%) | 462.00 | 430.00 - 471.00 | 0.3624 times | Thu 28 March 2024 | 434.95 (-10.94%) | 491.80 | 399.55 - 500.65 | 0.9799 times | Thu 29 February 2024 | 488.40 (-8.39%) | 535.00 | 477.00 - 566.95 | 0.8759 times | Wed 31 January 2024 | 533.15 (5.69%) | 508.40 | 485.55 - 560.00 | 1.1352 times | Fri 29 December 2023 | 504.45 (22.54%) | 414.00 | 412.50 - 535.35 | 1.8084 times | Thu 30 November 2023 | 411.65 (6.95%) | 388.65 | 380.05 - 425.80 | 0.5835 times | Tue 31 October 2023 | 384.90 (-16.68%) | 465.00 | 371.10 - 465.00 | 0.5828 times | Fri 29 September 2023 | 461.95 (17.08%) | 394.80 | 386.00 - 476.05 | 1.298 times | Thu 31 August 2023 | 394.55 (12.81%) | 349.90 | 330.05 - 415.00 | 1.4296 times | Mon 31 July 2023 | 349.75 (-5.72%) | 375.00 | 320.30 - 378.15 | 0.9444 times | Fri 30 June 2023 | 370.95 (0.51%) | 371.30 | 360.55 - 425.00 | 0.8154 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 452.52 |
| 12 day DMA | 451.35 |
| 20 day DMA | 451.02 |
| 35 day DMA | 461.62 |
| 50 day DMA | 480.52 |
| 100 day DMA | 484.31 |
| 150 day DMA | 462.2 |
| 200 day DMA | 437.16 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.36 | 451.74 | 447.56 |
| 12 day EMA | 453.61 | 450.89 | 449.22 |
| 20 day EMA | 455.63 | 454.27 | 453.66 |
| 35 day EMA | 468.26 | 468.24 | 468.72 |
| 50 day EMA | 481.56 | 482.09 | 482.99 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.52 | 448.45 | 446.66 |
| 12 day SMA | 451.35 | 448.59 | 447.34 |
| 20 day SMA | 451.02 | 449.49 | 447.32 |
| 35 day SMA | 461.62 | 463.25 | 465.22 |
| 50 day SMA | 480.52 | 481.5 | 482.97 |
| 100 day SMA | 484.31 | 483.67 | 483.13 |
| 150 day SMA | 462.2 | 462 | 461.82 |
| 200 day SMA | 437.16 | 436.75 | 436.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.