Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 834.48 and 860.88
| Daily Target 1 | 813.95 |
| Daily Target 2 | 828.6 |
| Daily Target 3 | 840.35 |
| Daily Target 4 | 855 |
| Daily Target 5 | 866.75 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 843.25 (1.31%) | 842.00 | 825.70 - 852.10 | 1.2357 times | Mon 19 October 2026 | 832.35 (-4.73%) | 879.00 | 830.80 - 879.00 | 0.8588 times | Fri 16 October 2026 | 873.65 (1.14%) | 867.50 | 864.85 - 890.65 | 0.5845 times | Thu 15 October 2026 | 863.80 (-0.44%) | 865.00 | 858.00 - 870.00 | 0.3856 times | Wed 14 October 2026 | 867.65 (-1.91%) | 884.00 | 846.80 - 884.00 | 1.1549 times | Tue 13 October 2026 | 884.50 (0.7%) | 878.35 | 845.15 - 888.00 | 0.9524 times | Mon 12 October 2026 | 878.35 (2.67%) | 865.00 | 861.00 - 890.75 | 0.8235 times | Fri 09 October 2026 | 855.50 (-2.68%) | 880.70 | 850.00 - 892.00 | 0.8444 times | Thu 08 October 2026 | 879.05 (-7.79%) | 956.00 | 868.25 - 958.05 | 2.1678 times | Wed 07 October 2026 | 953.35 (-2.22%) | 980.05 | 950.00 - 980.50 | 0.9924 times | Tue 06 October 2026 | 975.00 (3%) | 954.00 | 954.00 - 987.00 | 1.0209 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 807.83 and 861.13
| Weekly Target 1 | 796.02 |
| Weekly Target 2 | 819.63 |
| Weekly Target 3 | 849.31666666667 |
| Weekly Target 4 | 872.93 |
| Weekly Target 5 | 902.62 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 843.25 (-3.48%) | 879.00 | 825.70 - 879.00 | 0.3767 times | Fri 16 October 2026 | 873.65 (2.12%) | 865.00 | 845.15 - 890.75 | 0.7016 times | Fri 09 October 2026 | 855.50 (-11.67%) | 981.00 | 850.00 - 991.80 | 1.119 times | Thu 01 October 2026 | 968.50 (3.08%) | 940.00 | 906.20 - 1002.40 | 1.0084 times | Fri 25 September 2026 | 939.55 (14.52%) | 820.00 | 811.20 - 962.00 | 2.8168 times | Fri 18 September 2026 | 820.40 (-0.79%) | 831.95 | 765.00 - 845.70 | 0.9946 times | Fri 11 September 2026 | 826.95 (-3.71%) | 861.00 | 814.00 - 894.70 | 0.7894 times | Fri 04 September 2026 | 858.80 (2.15%) | 839.90 | 829.00 - 886.95 | 0.7595 times | Fri 28 August 2026 | 840.70 (2.93%) | 817.00 | 808.80 - 862.00 | 0.7677 times | Fri 21 August 2026 | 816.80 (-4.04%) | 860.00 | 806.40 - 892.00 | 0.6665 times | Fri 14 August 2026 | 851.20 (24.11%) | 763.00 | 763.00 - 932.60 | 7.7062 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 751.43 and 917.53
| Monthly Target 1 | 720.82 |
| Monthly Target 2 | 782.03 |
| Monthly Target 3 | 886.91666666667 |
| Monthly Target 4 | 948.13 |
| Monthly Target 5 | 1053.02 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 843.25 (-11.59%) | 953.00 | 825.70 - 991.80 | 0.8461 times | Wed 30 September 2026 | 953.75 (12.82%) | 845.00 | 765.00 - 1002.40 | 2.0834 times | Mon 31 August 2026 | 845.40 (26.72%) | 670.80 | 670.65 - 932.60 | 3.3452 times | Fri 31 July 2026 | 667.15 (-1.9%) | 684.95 | 650.80 - 735.00 | 0.4064 times | Tue 30 June 2026 | 680.05 (7.39%) | 635.00 | 604.15 - 743.60 | 0.7418 times | Fri 29 May 2026 | 633.25 (-14.45%) | 751.35 | 626.00 - 814.00 | 0.5406 times | Thu 30 April 2026 | 740.25 (25.05%) | 610.00 | 610.00 - 753.40 | 0.4371 times | Mon 30 March 2026 | 591.95 (-18.21%) | 681.00 | 585.00 - 714.95 | 0.5007 times | Fri 27 February 2026 | 723.70 (-3.92%) | 753.30 | 678.60 - 803.50 | 0.4747 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 0.6241 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.3924 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 856.14 |
| 12 day DMA | 887.75 |
| 20 day DMA | 907.99 |
| 35 day DMA | 879.22 |
| 50 day DMA | 869.57 |
| 100 day DMA | 772.22 |
| 150 day DMA | 744.81 |
| 200 day DMA | 743.56 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.44 | 861.54 | 876.13 |
| 12 day EMA | 875.65 | 881.54 | 890.48 |
| 20 day EMA | 880.69 | 884.63 | 890.13 |
| 35 day EMA | 872.99 | 874.74 | 877.24 |
| 50 day EMA | 853.04 | 853.44 | 854.3 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.14 | 864.39 | 873.59 |
| 12 day SMA | 887.75 | 898.19 | 908.31 |
| 20 day SMA | 907.99 | 908.15 | 907.55 |
| 35 day SMA | 879.22 | 879.15 | 878.61 |
| 50 day SMA | 869.57 | 866.43 | 863.62 |
| 100 day SMA | 772.22 | 770.34 | 768.96 |
| 150 day SMA | 744.81 | 743.73 | 742.76 |
| 200 day SMA | 743.56 | 743 | 742.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.